SecRe 925SCL27_YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 925SCL27_YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 925SCL27_YR are 1029.3 and 1029.3

Daily Target 11029.3
Daily Target 21029.3
Daily Target 31029.3
Daily Target 41029.3
Daily Target 51029.3

Daily price and volume Sec Re

Date Closing Open Range Volume
Tue 01 April 2025 1029.30 (0.38%) 1029.30 1029.30 - 1029.30 0.3073 times
Wed 19 March 2025 1025.40 (0.51%) 1025.40 1025.40 - 1025.40 0.0946 times
Mon 24 February 2025 1020.20 (-0.06%) 1020.20 1020.20 - 1020.20 0.0946 times
Fri 21 February 2025 1020.80 (1.45%) 981.05 981.05 - 1020.80 0.1418 times
Tue 18 February 2025 1006.20 (0%) 1006.20 1006.20 - 1006.20 0.2128 times
Mon 17 February 2025 1006.20 (-0.18%) 1006.20 1006.20 - 1006.20 0.0473 times
Thu 13 February 2025 1008.00 (-0.37%) 1008.00 1008.00 - 1008.00 0.0473 times
Wed 05 February 2025 1011.70 (0.57%) 1011.70 1011.70 - 1011.70 0.0946 times
Mon 03 February 2025 1006.00 (1.11%) 1006.60 1006.00 - 1006.60 8.2742 times
Tue 14 January 2025 995.00 (0%) 995.00 995.00 - 995.00 0.6856 times
Mon 06 January 2025 995.00 (-0.26%) 995.00 995.00 - 995.00 2.6241 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 925SCL27_YR are 1029.3 and 1029.3

Weekly Target 11029.3
Weekly Target 21029.3
Weekly Target 31029.3
Weekly Target 41029.3
Weekly Target 51029.3

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Tue 01 April 2025 1029.30 (0.38%) 1029.30 1029.30 - 1029.30 0.1449 times
Wed 19 March 2025 1025.40 (0.45%) 1020.20 1020.20 - 1025.40 0.0892 times
Fri 21 February 2025 1020.80 (1.27%) 1006.20 981.05 - 1020.80 0.1895 times
Thu 13 February 2025 1008.00 (1.31%) 1006.60 1006.00 - 1011.70 3.9683 times
Tue 14 January 2025 995.00 (-0.26%) 995.00 995.00 - 995.00 1.5606 times
Fri 20 December 2024 997.55 (2.84%) 945.75 942.60 - 997.55 0.8026 times
Wed 27 November 2024 970.00 (0%) 935.55 935.55 - 970.00 0.2452 times
Sat 05 April 2025 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 925SCL27_YR are 1029.3 and 1029.3

Monthly Target 11029.3
Monthly Target 21029.3
Monthly Target 31029.3
Monthly Target 41029.3
Monthly Target 51029.3

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Tue 01 April 2025 1029.30 (0.38%) 1029.30 1029.30 - 1029.30 0.0884 times
Wed 19 March 2025 1025.40 (0.51%) 1025.40 1025.40 - 1025.40 0.0272 times
Mon 24 February 2025 1020.20 (2.53%) 1006.60 981.05 - 1020.80 2.5624 times
Tue 14 January 2025 995.00 (-0.26%) 995.00 995.00 - 995.00 0.9515 times
Fri 20 December 2024 997.55 (2.84%) 945.75 942.60 - 997.55 0.4894 times
Wed 27 November 2024 970.00 (-0.51%) 935.55 935.55 - 970.00 0.1495 times
Thu 31 October 2024 975.00 (2.63%) 965.86 965.86 - 1000.00 3.3236 times
Fri 27 September 2024 950.00 (0%) 945.37 945.37 - 950.00 0.4078 times
Sat 05 April 2025 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 925SCL27_YR

DMA (daily moving average) of Sec Re 925SCL27_YR

DMA period DMA value
5 day DMA 1020.38
12 day DMA 1010.11
20 day DMA 995.3
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 925SCL27_YR

EMA period EMA current EMA prev EMA prev2
5 day EMA1021.321017.331013.3
12 day EMA1008.871005.161001.48
20 day EMA994.56990.91987.28
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re 925SCL27_YR

SMA period SMA current SMA prev SMA prev2
5 day SMA1020.381015.761012.28
12 day SMA1010.111002.891000.4
20 day SMA995.3991.33
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme