Login or Join
HomepageSecRe 925SCL27_YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 925SCL27_YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 925SCL27_YR are 1014.73 and 1025.28
| Daily Target 1 | 1012.97 |
| Daily Target 2 | 1016.48 |
| Daily Target 3 | 1023.5166666667 |
| Daily Target 4 | 1027.03 |
| Daily Target 5 | 1034.07 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1020.00 (-2.58%) | 1030.55 | 1020.00 - 1030.55 | 1.5898 times | Fri 06 February 2026 | 1047.00 (0%) | 1047.00 | 1047.00 - 1047.00 | 0.9062 times | Thu 29 January 2026 | 1047.00 (0.38%) | 1047.00 | 1047.00 - 1047.00 | 0.2226 times | Wed 28 January 2026 | 1043.00 (-0.29%) | 1045.00 | 1043.00 - 1045.00 | 1.558 times | Tue 27 January 2026 | 1046.00 (-0.49%) | 1035.45 | 1035.45 - 1046.00 | 1.6216 times | Fri 02 January 2026 | 1051.15 (5.04%) | 1051.15 | 1051.15 - 1051.15 | 0.3975 times | Wed 24 December 2025 | 1000.72 (-1.61%) | 1005.65 | 974.00 - 1005.65 | 0.9698 times | Fri 05 December 2025 | 1017.11 (9.13%) | 1017.11 | 1017.00 - 1017.11 | 0.2544 times | Thu 27 November 2025 | 932.00 (-8.18%) | 1010.19 | 932.00 - 1010.19 | 2.3211 times | Thu 30 October 2025 | 1015.00 (0.61%) | 1015.00 | 1015.00 - 1015.00 | 0.159 times | Wed 29 October 2025 | 1008.80 (5.57%) | 1008.80 | 1008.80 - 1008.80 | 0.159 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 925SCL27_YR are 1014.73 and 1025.28
| Weekly Target 1 | 1012.97 |
| Weekly Target 2 | 1016.48 |
| Weekly Target 3 | 1023.5166666667 |
| Weekly Target 4 | 1027.03 |
| Weekly Target 5 | 1034.07 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1020.00 (-2.58%) | 1030.55 | 1020.00 - 1030.55 | 0.9166 times | Fri 06 February 2026 | 1047.00 (-0.39%) | 1035.45 | 1035.45 - 1047.00 | 2.484 times | Fri 02 January 2026 | 1051.15 (3.35%) | 1005.65 | 974.00 - 1051.15 | 0.7883 times | Fri 05 December 2025 | 1017.11 (0.21%) | 1010.19 | 932.00 - 1017.11 | 1.4849 times | Thu 30 October 2025 | 1015.00 (6.22%) | 1008.80 | 1008.80 - 1015.00 | 0.1833 times | Fri 12 September 2025 | 955.60 (-1.89%) | 957.45 | 955.20 - 995.00 | 1.1732 times | Thu 24 July 2025 | 974.00 (-5.37%) | 994.55 | 932.55 - 997.55 | 2.6214 times | Tue 01 April 2025 | 1029.30 (0.38%) | 1029.30 | 1029.30 - 1029.30 | 0.1192 times | Wed 19 March 2025 | 1025.40 (0.45%) | 1020.20 | 1020.20 - 1025.40 | 0.0733 times | Fri 21 February 2025 | 1020.80 (1.27%) | 1006.20 | 981.05 - 1020.80 | 0.1558 times | Thu 13 February 2025 | 1008.00 (1.31%) | 1006.60 | 1006.00 - 1011.70 | 3.2631 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 925SCL27_YR are 1006.5 and 1033.5
| Monthly Target 1 | 1002 |
| Monthly Target 2 | 1011 |
| Monthly Target 3 | 1029 |
| Monthly Target 4 | 1038 |
| Monthly Target 5 | 1056 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1020.00 (-2.58%) | 1047.00 | 1020.00 - 1047.00 | 1.4728 times | Thu 29 January 2026 | 1047.00 (4.62%) | 1051.15 | 1035.45 - 1051.15 | 2.242 times | Wed 24 December 2025 | 1000.72 (7.37%) | 1017.11 | 974.00 - 1017.11 | 0.7223 times | Thu 27 November 2025 | 932.00 (-8.18%) | 1010.19 | 932.00 - 1010.19 | 1.3696 times | Thu 30 October 2025 | 1015.00 (6.22%) | 1008.80 | 1008.80 - 1015.00 | 0.1876 times | Fri 12 September 2025 | 955.60 (-3.96%) | 955.60 | 955.60 - 955.60 | 0.0281 times | Tue 26 August 2025 | 995.00 (2.16%) | 957.45 | 955.20 - 995.00 | 1.1726 times | Thu 24 July 2025 | 974.00 (4.44%) | 942.45 | 936.00 - 974.00 | 2.1388 times | Tue 27 May 2025 | 932.55 (-9.4%) | 994.55 | 932.55 - 997.55 | 0.5441 times | Tue 01 April 2025 | 1029.30 (0.38%) | 1029.30 | 1029.30 - 1029.30 | 0.122 times | Wed 19 March 2025 | 1025.40 (0.51%) | 1025.40 | 1025.40 - 1025.40 | 0.0375 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 925SCL27_YR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 925SCL27_YR
DMA (daily moving average) of Sec Re 925SCL27_YR
| DMA period | DMA value |
| 5 day DMA | 1040.6 |
| 12 day DMA | 1015.28 |
| 20 day DMA | 1003.32 |
| 35 day DMA | 998.62 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 925SCL27_YR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1032.91 | 1039.37 | 1035.56 |
| 12 day EMA | 1021.31 | 1021.55 | 1016.92 |
| 20 day EMA | 1011.25 | 1010.33 | 1006.47 |
| 35 day EMA | 1002.14 | 1001.09 | 998.39 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 925SCL27_YR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1040.6 | 1046.83 | 1037.57 |
| 12 day SMA | 1015.28 | 1013.2 | 1005.55 |
| 20 day SMA | 1003.32 | 1003.33 | 1002.02 |
| 35 day SMA | 998.62 | 998.05 | 996.71 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.