Login or Join
HomepageSecRe 925SCL27_YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 925SCL27_YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 925SCL27_YR are 971.54 and 1003.19
| Daily Target 1 | 961.81 |
| Daily Target 2 | 981.26 |
| Daily Target 3 | 993.45666666667 |
| Daily Target 4 | 1012.91 |
| Daily Target 5 | 1025.11 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1000.72 (-1.61%) | 1005.65 | 974.00 - 1005.65 | 1.0184 times | Fri 05 December 2025 | 1017.11 (9.13%) | 1017.11 | 1017.00 - 1017.11 | 0.2671 times | Thu 27 November 2025 | 932.00 (-8.18%) | 1010.19 | 932.00 - 1010.19 | 2.4374 times | Thu 30 October 2025 | 1015.00 (0.61%) | 1015.00 | 1015.00 - 1015.00 | 0.1669 times | Wed 29 October 2025 | 1008.80 (5.57%) | 1008.80 | 1008.80 - 1008.80 | 0.1669 times | Fri 12 September 2025 | 955.60 (-3.96%) | 955.60 | 955.60 - 955.60 | 0.0501 times | Tue 26 August 2025 | 995.00 (4.17%) | 989.80 | 989.80 - 995.00 | 1.1185 times | Mon 25 August 2025 | 955.20 (-1.93%) | 957.45 | 955.20 - 957.45 | 0.9683 times | Thu 24 July 2025 | 974.00 (0%) | 974.00 | 974.00 - 974.00 | 1.9699 times | Wed 23 July 2025 | 974.00 (4.44%) | 942.45 | 936.00 - 974.00 | 1.8364 times | Tue 27 May 2025 | 932.55 (-6.52%) | 932.55 | 932.55 - 932.55 | 0.0167 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 925SCL27_YR are 971.54 and 1003.19
| Weekly Target 1 | 961.81 |
| Weekly Target 2 | 981.26 |
| Weekly Target 3 | 993.45666666667 |
| Weekly Target 4 | 1012.91 |
| Weekly Target 5 | 1025.11 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1000.72 (-1.61%) | 1005.65 | 974.00 - 1005.65 | 0.5122 times | Fri 05 December 2025 | 1017.11 (0.21%) | 1010.19 | 932.00 - 1017.11 | 1.3602 times | Thu 30 October 2025 | 1015.00 (6.22%) | 1008.80 | 1008.80 - 1015.00 | 0.1679 times | Fri 12 September 2025 | 955.60 (-1.89%) | 957.45 | 955.20 - 995.00 | 1.0747 times | Thu 24 July 2025 | 974.00 (-5.37%) | 994.55 | 932.55 - 997.55 | 2.4013 times | Tue 01 April 2025 | 1029.30 (0.38%) | 1029.30 | 1029.30 - 1029.30 | 0.1092 times | Wed 19 March 2025 | 1025.40 (0.45%) | 1020.20 | 1020.20 - 1025.40 | 0.0672 times | Fri 21 February 2025 | 1020.80 (1.27%) | 1006.20 | 981.05 - 1020.80 | 0.1427 times | Thu 13 February 2025 | 1008.00 (1.31%) | 1006.60 | 1006.00 - 1011.70 | 2.9891 times | Tue 14 January 2025 | 995.00 (-0.26%) | 995.00 | 995.00 - 995.00 | 1.1755 times | Fri 20 December 2024 | 997.55 (2.84%) | 945.75 | 942.60 - 997.55 | 0.6045 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 925SCL27_YR are 965.81 and 1008.92
| Monthly Target 1 | 954.17 |
| Monthly Target 2 | 977.44 |
| Monthly Target 3 | 997.27666666667 |
| Monthly Target 4 | 1020.55 |
| Monthly Target 5 | 1040.39 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1000.72 (7.37%) | 1017.11 | 974.00 - 1017.11 | 0.7326 times | Thu 27 November 2025 | 932.00 (-8.18%) | 1010.19 | 932.00 - 1010.19 | 1.3892 times | Thu 30 October 2025 | 1015.00 (6.22%) | 1008.80 | 1008.80 - 1015.00 | 0.1903 times | Fri 12 September 2025 | 955.60 (-3.96%) | 955.60 | 955.60 - 955.60 | 0.0285 times | Tue 26 August 2025 | 995.00 (2.16%) | 957.45 | 955.20 - 995.00 | 1.1893 times | Thu 24 July 2025 | 974.00 (4.44%) | 942.45 | 936.00 - 974.00 | 2.1694 times | Tue 27 May 2025 | 932.55 (-9.4%) | 994.55 | 932.55 - 997.55 | 0.5519 times | Tue 01 April 2025 | 1029.30 (0.38%) | 1029.30 | 1029.30 - 1029.30 | 0.1237 times | Wed 19 March 2025 | 1025.40 (0.51%) | 1025.40 | 1025.40 - 1025.40 | 0.0381 times | Mon 24 February 2025 | 1020.20 (2.53%) | 1006.60 | 981.05 - 1020.80 | 3.5871 times | Tue 14 January 2025 | 995.00 (-0.26%) | 995.00 | 995.00 - 995.00 | 1.3321 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 925SCL27_YR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 925SCL27_YR
DMA (daily moving average) of Sec Re 925SCL27_YR
| DMA period | DMA value |
| 5 day DMA | 994.73 |
| 12 day DMA | 979.79 |
| 20 day DMA | 994.27 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 925SCL27_YR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.27 | 988.04 | 973.5 |
| 12 day EMA | 988.8 | 986.63 | 981.09 |
| 20 day EMA | 986.73 | 985.26 | 981.91 |
| 35 day EMA | 985.97 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 925SCL27_YR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.73 | 985.7 | 981.28 |
| 12 day SMA | 979.79 | 982.18 | 982.87 |
| 20 day SMA | 994.27 | 994.53 | 993.43 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.