Login or Join
HomepageSecRe 925SCL28C_BS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 925SCL28C_BS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 925SCL28C_BS are 925 and 925
| Daily Target 1 | 925 |
| Daily Target 2 | 925 |
| Daily Target 3 | 925 |
| Daily Target 4 | 925 |
| Daily Target 5 | 925 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 925.00 (-0.54%) | 925.00 | 925.00 - 925.00 | 1.2371 times |
| Fri 04 April 2025 | 930.00 (2.89%) | 930.00 | 930.00 - 930.00 | 1.2371 times |
| Thu 03 April 2025 | 903.90 (-4.35%) | 903.90 | 903.90 - 903.90 | 0.5155 times |
| Wed 02 April 2025 | 945.00 (13.6%) | 945.00 | 945.00 - 945.00 | 1.2371 times |
| Fri 28 March 2025 | 831.90 (-6.42%) | 831.90 | 831.90 - 831.90 | 0.5155 times |
| Wed 26 March 2025 | 889.00 (4.29%) | 889.00 | 889.00 - 889.00 | 1.2371 times |
| Tue 25 March 2025 | 852.45 (-2.07%) | 852.45 | 852.45 - 852.45 | 0.5155 times |
| Tue 18 March 2025 | 870.45 (-3.28%) | 891.90 | 870.45 - 891.90 | 1.0309 times |
| Mon 17 March 2025 | 900.00 (-3.23%) | 900.00 | 900.00 - 900.00 | 1.2371 times |
| Thu 13 March 2025 | 930.00 (5.68%) | 930.00 | 930.00 - 930.00 | 1.2371 times |
| Wed 12 March 2025 | 880.00 (3.41%) | 880.00 | 880.00 - 880.00 | 1.2371 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 925SCL28C_BS are 925 and 925
| Weekly Target 1 | 925 |
| Weekly Target 2 | 925 |
| Weekly Target 3 | 925 |
| Weekly Target 4 | 925 |
| Weekly Target 5 | 925 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 925.00 (-0.54%) | 925.00 | 925.00 - 925.00 | 0.3279 times |
| Fri 04 April 2025 | 930.00 (11.79%) | 945.00 | 903.90 - 945.00 | 0.7923 times |
| Fri 28 March 2025 | 831.90 (-4.43%) | 852.45 | 831.90 - 889.00 | 0.6011 times |
| Tue 18 March 2025 | 870.45 (-6.4%) | 900.00 | 870.45 - 900.00 | 0.6011 times |
| Thu 13 March 2025 | 930.00 (0%) | 864.00 | 851.00 - 930.00 | 2.6776 times |
| Tue 15 April 2025 | (0%) | - | 0 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 925SCL28C_BS are 893.9 and 935
| Monthly Target 1 | 883.53 |
| Monthly Target 2 | 904.27 |
| Monthly Target 3 | 924.63333333333 |
| Monthly Target 4 | 945.37 |
| Monthly Target 5 | 965.73 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 925.00 (11.19%) | 945.00 | 903.90 - 945.00 | 0.2881 times |
| Fri 28 March 2025 | 831.90 (-3.29%) | 862.00 | 831.90 - 930.00 | 1.3701 times |
| Wed 12 February 2025 | 860.20 (0%) | 899.80 | 859.98 - 900.00 | 1.342 times |
| Tue 15 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 925SCL28C_BS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 925SCL28C_BS
DMA (daily moving average) of Sec Re 925SCL28C_BS
| DMA period | DMA value |
| 5 day DMA | 907.16 |
| 12 day DMA | 892.39 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 925SCL28C_BS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 912.8 | 906.7 | 895.05 |
| 12 day EMA | 897.46 | 892.45 | 885.63 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 925SCL28C_BS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 907.16 | 899.96 | 884.45 |
| 12 day SMA | 892.39 | 886.81 | 881.14 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.