Login or Join
HomepageSecRe 925SCL29A_ZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 925SCL29A_ZM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 925SCL29A_ZM are 975 and 975
| Daily Target 1 | 975 |
| Daily Target 2 | 975 |
| Daily Target 3 | 975 |
| Daily Target 4 | 975 |
| Daily Target 5 | 975 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 1.2165 times | Tue 23 December 2025 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.2433 times | Thu 18 December 2025 | 975.00 (-0.2%) | 975.00 | 975.00 - 975.00 | 0.4623 times | Sat 13 December 2025 | 977.00 (0%) | 977.00 | 977.00 - 977.00 | 0.0243 times | Tue 09 December 2025 | 977.00 (0%) | 977.00 | 977.00 - 977.00 | 0.292 times | Thu 27 November 2025 | 977.00 (0%) | 977.00 | 977.00 - 977.00 | 0.0243 times | Wed 26 November 2025 | 977.00 (0%) | 977.00 | 977.00 - 977.00 | 0.365 times | Mon 24 November 2025 | 977.00 (1.24%) | 977.00 | 977.00 - 977.00 | 0.0243 times | Thu 20 November 2025 | 965.00 (0.52%) | 965.00 | 965.00 - 965.00 | 0.0487 times | Tue 18 November 2025 | 960.00 (-0.01%) | 960.00 | 960.00 - 960.00 | 7.2993 times | Mon 17 November 2025 | 960.05 (2.04%) | 917.34 | 917.34 - 972.00 | 10.4623 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 925SCL29A_ZM are 975 and 975
| Weekly Target 1 | 975 |
| Weekly Target 2 | 975 |
| Weekly Target 3 | 975 |
| Weekly Target 4 | 975 |
| Weekly Target 5 | 975 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.2115 times | Thu 18 December 2025 | 975.00 (-0.2%) | 975.00 | 975.00 - 975.00 | 0.067 times | Sat 13 December 2025 | 977.00 (0%) | 977.00 | 977.00 - 977.00 | 0.0458 times | Thu 27 November 2025 | 977.00 (1.24%) | 977.00 | 977.00 - 977.00 | 0.0599 times | Thu 20 November 2025 | 965.00 (2.56%) | 917.34 | 917.34 - 972.00 | 2.5802 times | Wed 29 October 2025 | 940.87 (-2.5%) | 940.87 | 940.87 - 940.87 | 0.0035 times | Thu 23 October 2025 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.0282 times | Fri 17 October 2025 | 965.00 (1.29%) | 953.60 | 946.50 - 965.00 | 2.263 times | Fri 11 July 2025 | 952.68 (0.81%) | 945.00 | 921.37 - 952.68 | 3.5072 times | Fri 04 July 2025 | 945.00 (0.21%) | 970.00 | 870.00 - 970.00 | 1.2337 times | Thu 24 April 2025 | 943.02 (3.4%) | 934.10 | 934.10 - 943.02 | 0.0458 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 925SCL29A_ZM are 974 and 976
| Monthly Target 1 | 973.67 |
| Monthly Target 2 | 974.33 |
| Monthly Target 3 | 975.66666666667 |
| Monthly Target 4 | 976.33 |
| Monthly Target 5 | 977.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 975.00 (-0.2%) | 977.00 | 975.00 - 977.00 | 0.1575 times | Thu 27 November 2025 | 977.00 (3.84%) | 917.34 | 917.34 - 977.00 | 1.2825 times | Wed 29 October 2025 | 940.87 (-0.59%) | 965.00 | 940.87 - 965.00 | 0.0257 times | Tue 15 July 2025 | 946.50 (-2.42%) | 870.00 | 870.00 - 953.60 | 3.375 times | Tue 10 June 2025 | 970.00 (2.86%) | 970.00 | 970.00 - 970.00 | 0.0171 times | Thu 24 April 2025 | 943.02 (3.4%) | 934.10 | 934.10 - 943.02 | 0.0223 times | Thu 16 January 2025 | 912.00 (-0.16%) | 912.00 | 912.00 - 912.00 | 0.0034 times | Thu 26 December 2024 | 913.50 (1.05%) | 904.00 | 904.00 - 913.75 | 1.4863 times | Fri 22 November 2024 | 904.00 (0.64%) | 914.41 | 891.55 - 914.41 | 0.2038 times | Thu 31 October 2024 | 898.22 (-5.45%) | 880.00 | 880.00 - 898.22 | 3.4264 times | Fri 13 September 2024 | 950.00 (0%) | 950.00 | 948.00 - 950.00 | 0.6507 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 925SCL29A_ZM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 925SCL29A_ZM
DMA (daily moving average) of Sec Re 925SCL29A_ZM
| DMA period | DMA value |
| 5 day DMA | 975.8 |
| 12 day DMA | 969.66 |
| 20 day DMA | 961.29 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 925SCL29A_ZM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 974.89 | 974.83 | 974.75 |
| 12 day EMA | 969.65 | 968.68 | 967.53 |
| 20 day EMA | 961.74 | 960.34 | 958.8 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 925SCL29A_ZM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 975.8 | 976.2 | 976.6 |
| 12 day SMA | 969.66 | 968.83 | 967.99 |
| 20 day SMA | 961.29 | 959.79 | 959.54 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.