Login or Join
HomepageSecRe 925SCL29A_ZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 925SCL29A_ZM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 925SCL29A_ZM are 970 and 970
| Daily Target 1 | 970 |
| Daily Target 2 | 970 |
| Daily Target 3 | 970 |
| Daily Target 4 | 970 |
| Daily Target 5 | 970 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 970.00 (2.86%) | 970.00 | 970.00 - 970.00 | 0.0304 times |
| Thu 24 April 2025 | 943.02 (3.4%) | 934.10 | 934.10 - 943.02 | 0.0395 times |
| Thu 16 January 2025 | 912.00 (-0.16%) | 912.00 | 912.00 - 912.00 | 0.0061 times |
| Thu 26 December 2024 | 913.50 (0%) | 913.50 | 913.50 - 913.50 | 0.0121 times |
| Tue 24 December 2024 | 913.50 (1.05%) | 904.00 | 904.00 - 913.75 | 2.6237 times |
| Fri 22 November 2024 | 904.00 (-1.14%) | 891.55 | 891.55 - 904.63 | 0.3523 times |
| Wed 13 November 2024 | 914.41 (1.8%) | 914.41 | 914.41 - 914.41 | 0.0091 times |
| Thu 31 October 2024 | 898.22 (-5.45%) | 880.00 | 880.00 - 898.22 | 6.0765 times |
| Fri 13 September 2024 | 950.00 (0%) | 948.01 | 948.00 - 950.00 | 0.2429 times |
| Wed 11 September 2024 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.6073 times |
| Mon 09 September 2024 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.3037 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 925SCL29A_ZM are 970 and 970
| Weekly Target 1 | 970 |
| Weekly Target 2 | 970 |
| Weekly Target 3 | 970 |
| Weekly Target 4 | 970 |
| Weekly Target 5 | 970 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 970.00 (2.86%) | 970.00 | 970.00 - 970.00 | 0.0206 times |
| Thu 24 April 2025 | 943.02 (3.4%) | 934.10 | 934.10 - 943.02 | 0.0268 times |
| Thu 16 January 2025 | 912.00 (-0.16%) | 912.00 | 912.00 - 912.00 | 0.0041 times |
| Thu 26 December 2024 | 913.50 (1.05%) | 904.00 | 904.00 - 913.75 | 1.7908 times |
| Fri 22 November 2024 | 904.00 (0.64%) | 914.41 | 891.55 - 914.41 | 0.2455 times |
| Thu 31 October 2024 | 898.22 (-5.45%) | 880.00 | 880.00 - 898.22 | 4.1282 times |
| Fri 13 September 2024 | 950.00 (0%) | 950.00 | 948.00 - 950.00 | 0.784 times |
| Thu 12 June 2025 | (0%) | - | 0 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 925SCL29A_ZM are 970 and 970
| Monthly Target 1 | 970 |
| Monthly Target 2 | 970 |
| Monthly Target 3 | 970 |
| Monthly Target 4 | 970 |
| Monthly Target 5 | 970 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 970.00 (2.86%) | 970.00 | 970.00 - 970.00 | 0.0206 times |
| Thu 24 April 2025 | 943.02 (3.4%) | 934.10 | 934.10 - 943.02 | 0.0268 times |
| Thu 16 January 2025 | 912.00 (-0.16%) | 912.00 | 912.00 - 912.00 | 0.0041 times |
| Thu 26 December 2024 | 913.50 (1.05%) | 904.00 | 904.00 - 913.75 | 1.7908 times |
| Fri 22 November 2024 | 904.00 (0.64%) | 914.41 | 891.55 - 914.41 | 0.2455 times |
| Thu 31 October 2024 | 898.22 (-5.45%) | 880.00 | 880.00 - 898.22 | 4.1282 times |
| Fri 13 September 2024 | 950.00 (0%) | 950.00 | 948.00 - 950.00 | 0.784 times |
| Thu 12 June 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 925SCL29A_ZM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 925SCL29A_ZM
DMA (daily moving average) of Sec Re 925SCL29A_ZM
| DMA period | DMA value |
| 5 day DMA | 930.4 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 925SCL29A_ZM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 939.93 | 924.89 | 915.82 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 925SCL29A_ZM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 930.4 | 917.2 | 911.48 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.