Scl9 925SCL30_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 9 925SCL30_NF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Scl9

Strong Daily Stock price targets for Scl9 925SCL30_NF are 984.5 and 995.5

Daily Target 1975.33
Daily Target 2982.67
Daily Target 3986.33333333333
Daily Target 4993.67
Daily Target 5997.33

Daily price and volume Scl 9

Date Closing Open Range Volume
Mon 27 July 2026 990.00 (1.06%) 979.00 979.00 - 990.00 0.4298 times
Tue 21 July 2026 979.60 (0.99%) 979.60 979.60 - 979.60 0.1433 times
Mon 15 June 2026 970.00 (0%) 970.00 970.00 - 970.00 0.1433 times
Fri 20 March 2026 970.00 (0.21%) 970.00 970.00 - 970.00 0.9026 times
Fri 06 March 2026 968.00 (0.41%) 964.00 964.00 - 968.00 1.0029 times
Thu 05 March 2026 964.00 (0.1%) 964.00 964.00 - 964.00 0.8023 times
Wed 04 March 2026 963.00 (0.25%) 963.00 963.00 - 963.00 0.9169 times
Mon 02 March 2026 960.56 (6.69%) 968.00 900.00 - 968.00 5.2292 times
Fri 27 February 2026 900.30 (0%) 900.30 900.30 - 900.30 0.2865 times
Wed 25 February 2026 900.30 (-4.73%) 900.30 900.30 - 900.30 0.1433 times
Fri 16 January 2026 945.00 (-2.17%) 966.00 945.00 - 966.00 2.8653 times

Daily chart Scl9

Weekly price and charts Scl9

Strong weekly Stock price targets for Scl9 925SCL30_NF are 984.5 and 995.5

Weekly Target 1975.33
Weekly Target 2982.67
Weekly Target 3986.33333333333
Weekly Target 4993.67
Weekly Target 5997.33

Weekly price and volumes for Scl 9

Date Closing Open Range Volume
Mon 27 July 2026 990.00 (1.06%) 979.00 979.00 - 990.00 0.2068 times
Tue 21 July 2026 979.60 (0.99%) 970.00 970.00 - 979.60 0.1378 times
Fri 20 March 2026 970.00 (0.21%) 970.00 970.00 - 970.00 0.4342 times
Fri 06 March 2026 968.00 (7.52%) 968.00 900.00 - 968.00 3.8249 times
Fri 27 February 2026 900.30 (-4.73%) 900.30 900.30 - 900.30 0.2068 times
Fri 16 January 2026 945.00 (-0.74%) 900.30 900.30 - 966.00 1.399 times
Tue 23 December 2025 952.00 (1.28%) 955.00 952.00 - 955.00 1.3784 times
Fri 19 December 2025 940.00 (0%) 940.00 930.00 - 940.00 2.1365 times
Tue 14 October 2025 940.00 (0.53%) 935.00 935.00 - 945.00 0.1378 times
Tue 07 October 2025 935.00 (0.17%) 914.74 914.74 - 935.00 0.1378 times
Tue 30 September 2025 933.41 (0%) 933.41 920.00 - 933.41 0.2412 times

weekly chart Scl9

Monthly price and charts Scl9

Strong monthly Stock price targets for Scl9 925SCL30_NF are 984.5 and 995.5

Monthly Target 1975.33
Monthly Target 2982.67
Monthly Target 3986.33333333333
Monthly Target 4993.67
Monthly Target 5997.33

Monthly price and volumes Scl 9

Date Closing Open Range Volume
Mon 27 July 2026 990.00 (2.06%) 979.60 979.00 - 990.00 0.2414 times
Mon 15 June 2026 970.00 (0%) 970.00 970.00 - 970.00 0.0604 times
Fri 20 March 2026 970.00 (7.74%) 968.00 900.00 - 970.00 3.7303 times
Fri 27 February 2026 900.30 (-4.73%) 900.30 900.30 - 900.30 0.1811 times
Fri 16 January 2026 945.00 (-2.17%) 966.00 945.00 - 966.00 1.2072 times
Wed 31 December 2025 966.00 (2.77%) 940.00 900.30 - 966.00 2.4325 times
Mon 20 October 2025 940.00 (0.71%) 914.74 914.74 - 945.00 0.9054 times
Tue 30 September 2025 933.41 (0%) 930.00 920.00 - 933.41 0.1811 times
Mon 11 August 2025 933.41 (0%) 932.25 932.25 - 933.41 0.0604 times
Mon 27 July 2026 (0%) - 0 times

monthly chart Scl9

DMA SMA EMA moving averages of Scl 9 925SCL30_NF

DMA (daily moving average) of Scl 9 925SCL30_NF

DMA period DMA value
5 day DMA 975.52
12 day DMA 956.4
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl 9 925SCL30_NF

EMA period EMA current EMA prev EMA prev2
5 day EMA976.02969.03963.75
12 day EMA962.27957.23953.17
20 day EMA948.98944.66
35 day EMA000
50 day EMA000

SMA (simple moving average) of Scl 9 925SCL30_NF

SMA period SMA current SMA prev SMA prev2
5 day SMA975.52970.32967
12 day SMA956.4948.92946.62
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme