Login or Join
HomepageScl9 925SCL30_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 9 925SCL30_NF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Scl9
Strong Daily Stock price targets for Scl9 925SCL30_NF are 934.5 and 955.5
| Daily Target 1 | 931 |
| Daily Target 2 | 938 |
| Daily Target 3 | 952 |
| Daily Target 4 | 959 |
| Daily Target 5 | 973 |
Daily price and volume Scl 9
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 945.00 (-2.17%) | 966.00 | 945.00 - 966.00 | 2.5381 times | Wed 31 December 2025 | 966.00 (7.3%) | 966.00 | 966.00 - 966.00 | 0.0127 times | Mon 29 December 2025 | 900.30 (-5.43%) | 900.30 | 900.30 - 900.30 | 0.0254 times | Tue 23 December 2025 | 952.00 (1.28%) | 955.00 | 952.00 - 955.00 | 2.5381 times | Fri 19 December 2025 | 940.00 (0%) | 940.00 | 940.00 - 940.00 | 2.5381 times | Mon 20 October 2025 | 940.00 (0%) | 940.00 | 930.00 - 940.00 | 1.3959 times | Tue 14 October 2025 | 940.00 (0.53%) | 935.00 | 935.00 - 945.00 | 0.2538 times | Tue 07 October 2025 | 935.00 (0.17%) | 914.74 | 914.74 - 935.00 | 0.2538 times | Tue 30 September 2025 | 933.41 (0%) | 930.00 | 920.00 - 933.41 | 0.3807 times | Mon 11 August 2025 | 933.41 (0.12%) | 933.41 | 933.41 - 933.41 | 0.0635 times | Thu 07 August 2025 | 932.25 (0%) | 932.25 | 932.25 - 932.25 | 0.0635 times |
Weekly price and charts Scl9
Strong weekly Stock price targets for Scl9 925SCL30_NF are 922.65 and 988.35
| Weekly Target 1 | 871.4 |
| Weekly Target 2 | 908.2 |
| Weekly Target 3 | 937.1 |
| Weekly Target 4 | 973.9 |
| Weekly Target 5 | 1002.8 |
Weekly price and volumes for Scl 9
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 945.00 (-0.74%) | 900.30 | 900.30 - 966.00 | 1.5457 times | Tue 23 December 2025 | 952.00 (1.28%) | 955.00 | 952.00 - 955.00 | 1.5229 times | Fri 19 December 2025 | 940.00 (0%) | 940.00 | 930.00 - 940.00 | 2.3605 times | Tue 14 October 2025 | 940.00 (0.53%) | 935.00 | 935.00 - 945.00 | 0.1523 times | Tue 07 October 2025 | 935.00 (0.17%) | 914.74 | 914.74 - 935.00 | 0.1523 times | Tue 30 September 2025 | 933.41 (0%) | 933.41 | 920.00 - 933.41 | 0.2665 times | Thu 22 January 2026 | (0%) | - | 0 times |
Monthly price and charts Scl9
Strong monthly Stock price targets for Scl9 925SCL30_NF are 934.5 and 955.5
| Monthly Target 1 | 931 |
| Monthly Target 2 | 938 |
| Monthly Target 3 | 952 |
| Monthly Target 4 | 959 |
| Monthly Target 5 | 973 |
Monthly price and volumes Scl 9
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 945.00 (-2.17%) | 966.00 | 945.00 - 966.00 | 1.261 times | Wed 31 December 2025 | 966.00 (2.77%) | 940.00 | 900.30 - 966.00 | 2.541 times | Mon 20 October 2025 | 940.00 (0.71%) | 914.74 | 914.74 - 945.00 | 0.9458 times | Tue 30 September 2025 | 933.41 (0%) | 930.00 | 920.00 - 933.41 | 0.1892 times | Mon 11 August 2025 | 933.41 (0%) | 932.25 | 932.25 - 933.41 | 0.0631 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Scl9
Please login to view indicator analysis. or View indicator analysis of Scl9 925SCL30_NF on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 9 925SCL30_NF
DMA (daily moving average) of Scl 9 925SCL30_NF
| DMA period | DMA value |
| 5 day DMA | 940.66 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 9 925SCL30_NF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 942.29 | 940.94 | 928.41 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 9 925SCL30_NF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 940.66 | 939.66 | 934.46 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.