SecRe 925SFCL25_AC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 925SFCL25_AC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 925SFCL25_AC are 1237 and 1237

Daily Target 11237
Daily Target 21237
Daily Target 31237
Daily Target 41237
Daily Target 51237

Daily price and volume Sec Re

Date Closing Open Range Volume
Mon 16 December 2024 1237.00 (17.81%) 1237.00 1237.00 - 1237.00 2.8531 times
Wed 11 December 2024 1050.00 (8.02%) 1050.00 1050.00 - 1050.00 0.0143 times
Wed 13 November 2024 972.00 (-0.82%) 972.00 972.00 - 972.00 0.1427 times
Tue 05 November 2024 980.00 (0.31%) 980.00 980.00 - 980.00 0.0143 times
Tue 22 October 2024 977.00 (-2.1%) 977.00 977.00 - 977.00 0.0143 times
Thu 10 October 2024 998.00 (3.63%) 998.00 998.00 - 998.00 0.2853 times
Tue 24 September 2024 963.00 (-3.51%) 963.00 963.00 - 963.00 0.1141 times
Fri 20 September 2024 998.00 (2.36%) 998.00 998.00 - 998.00 0.1427 times
Mon 16 September 2024 975.00 (0%) 975.00 975.00 - 975.00 4.9929 times
Fri 13 September 2024 975.00 (1.04%) 975.00 975.00 - 975.00 1.4265 times
Thu 22 August 2024 965.00 (0%) 965.00 965.00 - 965.00 0.3566 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 925SFCL25_AC are 1237 and 1237

Weekly Target 11237
Weekly Target 21237
Weekly Target 31237
Weekly Target 41237
Weekly Target 51237

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Mon 16 December 2024 1237.00 (17.81%) 1237.00 1237.00 - 1237.00 1.9966 times
Wed 11 December 2024 1050.00 (8.02%) 1050.00 1050.00 - 1050.00 0.01 times
Wed 13 November 2024 972.00 (-0.51%) 980.00 972.00 - 980.00 0.1098 times
Tue 22 October 2024 977.00 (-2.1%) 977.00 977.00 - 977.00 0.01 times
Thu 10 October 2024 998.00 (0%) 963.00 963.00 - 998.00 0.2795 times
Fri 20 September 2024 998.00 (0%) 975.00 975.00 - 998.00 3.5939 times
Mon 03 February 2025 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 925SFCL25_AC are 1143.5 and 1330.5

Monthly Target 1987.67
Monthly Target 21112.33
Monthly Target 31174.6666666667
Monthly Target 41299.33
Monthly Target 51361.67

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Mon 16 December 2024 1237.00 (27.26%) 1050.00 1050.00 - 1237.00 1.3843 times
Wed 13 November 2024 972.00 (-0.51%) 980.00 972.00 - 980.00 0.0758 times
Tue 22 October 2024 977.00 (1.45%) 998.00 977.00 - 998.00 0.1446 times
Tue 24 September 2024 963.00 (-0.21%) 975.00 963.00 - 998.00 3.2231 times
Thu 22 August 2024 965.00 (0%) 965.00 965.00 - 965.00 0.1722 times
Mon 03 February 2025 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 925SFCL25_AC

DMA (daily moving average) of Sec Re 925SFCL25_AC

DMA period DMA value
5 day DMA 1043.2
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 925SFCL25_AC

EMA period EMA current EMA prev EMA prev2
5 day EMA1080.21001.81977.72
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re 925SFCL25_AC

SMA period SMA current SMA prev SMA prev2
5 day SMA1043.2995.4978
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme