Login or Join
HomepageGoiLoan 92GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 92GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 92GS2030_GS are 114.01 and 116
| Daily Target 1 | 113.67 |
| Daily Target 2 | 114.34 |
| Daily Target 3 | 115.66333333333 |
| Daily Target 4 | 116.33 |
| Daily Target 5 | 117.65 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 115.00 (-0.15%) | 116.99 | 115.00 - 116.99 | 0.3922 times |
| Thu 24 April 2025 | 115.17 (0.76%) | 115.30 | 114.00 - 115.30 | 0.4911 times |
| Tue 22 April 2025 | 114.30 (0.1%) | 114.00 | 114.00 - 115.20 | 1.1843 times |
| Mon 21 April 2025 | 114.19 (-0.1%) | 114.50 | 113.60 - 114.50 | 0.6703 times |
| Thu 17 April 2025 | 114.30 (1.28%) | 114.99 | 113.50 - 114.99 | 0.1702 times |
| Wed 16 April 2025 | 112.85 (-0.57%) | 115.00 | 112.85 - 115.00 | 0.254 times |
| Tue 15 April 2025 | 113.50 (-1.38%) | 115.00 | 113.00 - 115.00 | 0.298 times |
| Fri 11 April 2025 | 115.09 (2.16%) | 115.48 | 113.80 - 116.80 | 2.7378 times |
| Wed 09 April 2025 | 112.66 (-0.71%) | 113.49 | 112.50 - 113.49 | 3.6071 times |
| Tue 08 April 2025 | 113.46 (0.43%) | 112.97 | 112.97 - 113.95 | 0.1949 times |
| Mon 07 April 2025 | 112.97 (0.42%) | 116.90 | 111.10 - 116.90 | 3.6233 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 92GS2030_GS are 114.3 and 117.69
| Weekly Target 1 | 111.81 |
| Weekly Target 2 | 113.4 |
| Weekly Target 3 | 115.19666666667 |
| Weekly Target 4 | 116.79 |
| Weekly Target 5 | 118.59 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 115.00 (0.61%) | 114.50 | 113.60 - 116.99 | 0.6112 times |
| Thu 17 April 2025 | 114.30 (-0.69%) | 115.00 | 112.85 - 115.00 | 0.1612 times |
| Fri 11 April 2025 | 115.09 (2.3%) | 116.90 | 111.10 - 116.90 | 2.2687 times |
| Fri 04 April 2025 | 112.50 (-0.27%) | 114.75 | 111.01 - 116.00 | 2.0674 times |
| Fri 28 March 2025 | 112.80 (-2.67%) | 116.50 | 112.80 - 116.50 | 0.3044 times |
| Fri 21 March 2025 | 115.90 (0.77%) | 116.70 | 113.81 - 116.70 | 2.0932 times |
| Thu 13 March 2025 | 115.02 (0.37%) | 115.69 | 114.00 - 120.65 | 1.0847 times |
| Fri 07 March 2025 | 114.60 (0.17%) | 114.40 | 113.00 - 114.95 | 0.5167 times |
| Fri 28 February 2025 | 114.40 (0.3%) | 114.64 | 113.85 - 115.00 | 0.5682 times |
| Fri 21 February 2025 | 114.06 (0.32%) | 113.70 | 112.70 - 115.00 | 0.3243 times |
| Fri 14 February 2025 | 113.70 (-0.6%) | 114.39 | 112.70 - 114.50 | 0.505 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 92GS2030_GS are 113.01 and 118.99
| Monthly Target 1 | 108.35 |
| Monthly Target 2 | 111.68 |
| Monthly Target 3 | 114.33333333333 |
| Monthly Target 4 | 117.66 |
| Monthly Target 5 | 120.31 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 115.00 (1.95%) | 114.75 | 111.01 - 116.99 | 1.3869 times |
| Fri 28 March 2025 | 112.80 (-1.4%) | 114.40 | 112.80 - 120.65 | 1.0857 times |
| Fri 28 February 2025 | 114.40 (0.01%) | 114.58 | 112.70 - 115.00 | 0.395 times |
| Fri 31 January 2025 | 114.39 (0.87%) | 117.40 | 112.51 - 117.40 | 0.8689 times |
| Tue 31 December 2024 | 113.40 (0.35%) | 113.00 | 112.03 - 119.61 | 0.8361 times |
| Fri 29 November 2024 | 113.00 (0.26%) | 115.00 | 111.35 - 115.00 | 1.0568 times |
| Thu 31 October 2024 | 112.71 (-0.7%) | 113.75 | 112.03 - 120.22 | 1.7651 times |
| Mon 30 September 2024 | 113.50 (-3.48%) | 117.60 | 111.76 - 124.00 | 0.996 times |
| Fri 30 August 2024 | 117.59 (1.51%) | 119.00 | 114.00 - 119.90 | 0.2255 times |
| Wed 31 July 2024 | 115.84 (2.1%) | 113.92 | 112.55 - 119.91 | 1.3842 times |
| Fri 28 June 2024 | 113.46 (0.81%) | 112.49 | 111.51 - 113.94 | 1.7225 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 92GS2030_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 92GS2030_GS
DMA (daily moving average) of Goi Loan 92GS2030_GS
| DMA period | DMA value |
| 5 day DMA | 114.59 |
| 12 day DMA | 113.83 |
| 20 day DMA | 113.84 |
| 35 day DMA | 114.35 |
| 50 day DMA | 114.29 |
| 100 day DMA | 113.99 |
| 150 day DMA | 114.25 |
| 200 day DMA | 114.42 |
EMA (exponential moving average) of Goi Loan 92GS2030_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.59 | 114.38 | 113.99 |
| 12 day EMA | 114.17 | 114.02 | 113.81 |
| 20 day EMA | 114.1 | 114.01 | 113.89 |
| 35 day EMA | 114.1 | 114.05 | 113.98 |
| 50 day EMA | 114.33 | 114.3 | 114.26 |
SMA (simple moving average) of Goi Loan 92GS2030_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.59 | 114.16 | 113.83 |
| 12 day SMA | 113.83 | 113.64 | 113.34 |
| 20 day SMA | 113.84 | 113.89 | 113.93 |
| 35 day SMA | 114.35 | 114.34 | 114.31 |
| 50 day SMA | 114.29 | 114.28 | 114.27 |
| 100 day SMA | 113.99 | 113.97 | 113.95 |
| 150 day SMA | 114.25 | 114.26 | 114.28 |
| 200 day SMA | 114.42 | 114.41 | 114.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.