Login or Join
HomepageGoiLoan 92GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 92GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 92GS2030_GS are 113.72 and 114.66
| Daily Target 1 | 112.94 |
| Daily Target 2 | 113.56 |
| Daily Target 3 | 113.87666666667 |
| Daily Target 4 | 114.5 |
| Daily Target 5 | 114.82 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 114.19 (0.21%) | 113.95 | 113.25 - 114.19 | 0.0808 times | Wed 24 December 2025 | 113.95 (0.04%) | 114.30 | 113.95 - 114.30 | 2.1116 times | Tue 23 December 2025 | 113.90 (-0.09%) | 113.90 | 113.50 - 113.90 | 0.145 times | Mon 22 December 2025 | 114.00 (0%) | 112.00 | 112.00 - 114.00 | 0.4473 times | Fri 19 December 2025 | 114.00 (-0.02%) | 114.00 | 113.98 - 114.00 | 0.6205 times | Thu 18 December 2025 | 114.02 (0.02%) | 114.00 | 114.00 - 114.10 | 0.3253 times | Wed 17 December 2025 | 114.00 (-0.25%) | 114.50 | 114.00 - 114.50 | 4.6507 times | Tue 16 December 2025 | 114.28 (0.25%) | 114.30 | 114.28 - 114.30 | 0.244 times | Mon 15 December 2025 | 114.00 (0.01%) | 114.00 | 113.65 - 114.25 | 0.6004 times | Sat 13 December 2025 | 113.99 (0.43%) | 113.99 | 113.52 - 113.99 | 0.7745 times | Thu 11 December 2025 | 113.50 (-0.44%) | 114.00 | 113.50 - 114.00 | 0.6075 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 92GS2030_GS are 113.1 and 115.4
| Weekly Target 1 | 111.2 |
| Weekly Target 2 | 112.69 |
| Weekly Target 3 | 113.49666666667 |
| Weekly Target 4 | 114.99 |
| Weekly Target 5 | 115.8 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 114.19 (0.17%) | 112.00 | 112.00 - 114.30 | 0.5167 times | Fri 19 December 2025 | 114.00 (0.01%) | 114.00 | 113.65 - 114.50 | 1.1951 times | Sat 13 December 2025 | 113.99 (-0.58%) | 114.00 | 113.50 - 114.39 | 0.8131 times | Fri 05 December 2025 | 114.65 (-0.09%) | 114.50 | 112.00 - 115.80 | 1.1093 times | Fri 28 November 2025 | 114.75 (1.04%) | 113.70 | 110.70 - 114.85 | 0.6012 times | Fri 21 November 2025 | 113.57 (-0.16%) | 114.00 | 113.50 - 114.00 | 1.5571 times | Fri 14 November 2025 | 113.75 (-1.09%) | 115.10 | 113.30 - 115.10 | 0.9278 times | Fri 07 November 2025 | 115.00 (0.61%) | 114.98 | 114.12 - 117.77 | 1.2157 times | Fri 31 October 2025 | 114.30 (-0.78%) | 115.20 | 114.00 - 120.00 | 1.5437 times | Fri 24 October 2025 | 115.20 (-0.24%) | 114.70 | 114.70 - 115.20 | 0.5204 times | Fri 17 October 2025 | 115.48 (-0.06%) | 115.35 | 114.50 - 115.53 | 0.7746 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 92GS2030_GS are 111.2 and 115
| Monthly Target 1 | 110.2 |
| Monthly Target 2 | 112.19 |
| Monthly Target 3 | 113.99666666667 |
| Monthly Target 4 | 115.99 |
| Monthly Target 5 | 117.8 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 114.19 (-0.49%) | 114.50 | 112.00 - 115.80 | 1.2042 times | Fri 28 November 2025 | 114.75 (0.39%) | 114.98 | 110.70 - 117.77 | 1.4254 times | Fri 31 October 2025 | 114.30 (-0.87%) | 115.00 | 114.00 - 120.00 | 1.3741 times | Tue 30 September 2025 | 115.30 (-1.87%) | 117.60 | 115.05 - 120.00 | 0.7529 times | Fri 29 August 2025 | 117.50 (0.99%) | 116.60 | 116.00 - 123.00 | 0.5391 times | Thu 31 July 2025 | 116.35 (-1.06%) | 117.20 | 115.40 - 119.99 | 0.8318 times | Mon 30 June 2025 | 117.60 (0.64%) | 117.40 | 113.10 - 123.00 | 0.5652 times | Fri 30 May 2025 | 116.85 (1.16%) | 115.40 | 115.00 - 117.75 | 1.0283 times | Wed 30 April 2025 | 115.51 (2.4%) | 114.75 | 111.01 - 116.99 | 1.3223 times | Fri 28 March 2025 | 112.80 (-1.4%) | 114.40 | 112.80 - 120.65 | 0.9566 times | Fri 28 February 2025 | 114.40 (0.01%) | 114.58 | 112.70 - 115.00 | 0.348 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 92GS2030_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 92GS2030_GS
DMA (daily moving average) of Goi Loan 92GS2030_GS
| DMA period | DMA value |
| 5 day DMA | 114.01 |
| 12 day DMA | 113.99 |
| 20 day DMA | 114.2 |
| 35 day DMA | 114.14 |
| 50 day DMA | 114.39 |
| 100 day DMA | 115.63 |
| 150 day DMA | 115.92 |
| 200 day DMA | 115.55 |
EMA (exponential moving average) of Goi Loan 92GS2030_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.04 | 113.97 | 113.98 |
| 12 day EMA | 114.05 | 114.03 | 114.04 |
| 20 day EMA | 114.11 | 114.1 | 114.12 |
| 35 day EMA | 114.29 | 114.3 | 114.32 |
| 50 day EMA | 114.44 | 114.45 | 114.47 |
SMA (simple moving average) of Goi Loan 92GS2030_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.01 | 113.97 | 113.98 |
| 12 day SMA | 113.99 | 113.95 | 113.96 |
| 20 day SMA | 114.2 | 114.23 | 114.25 |
| 35 day SMA | 114.14 | 114.16 | 114.19 |
| 50 day SMA | 114.39 | 114.42 | 114.44 |
| 100 day SMA | 115.63 | 115.65 | 115.67 |
| 150 day SMA | 115.92 | 115.93 | 115.95 |
| 200 day SMA | 115.55 | 115.55 | 115.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.