Login or Join
HomepageGoiLoan 92GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 92GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 92GS2030_GS are 114.04 and 114.43
| Daily Target 1 | 113.76 |
| Daily Target 2 | 113.92 |
| Daily Target 3 | 114.15333333333 |
| Daily Target 4 | 114.31 |
| Daily Target 5 | 114.54 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 114.07 (-0.51%) | 114.00 | 114.00 - 114.39 | 1.2233 times | Fri 05 December 2025 | 114.65 (0.53%) | 113.50 | 113.50 - 115.80 | 0.0988 times | Thu 04 December 2025 | 114.04 (-0.4%) | 114.50 | 114.00 - 114.50 | 1.1294 times | Wed 03 December 2025 | 114.50 (-0.42%) | 115.05 | 114.50 - 115.05 | 0.7273 times | Tue 02 December 2025 | 114.98 (-0.44%) | 115.00 | 114.90 - 115.10 | 2.4826 times | Mon 01 December 2025 | 115.49 (0.64%) | 114.50 | 112.00 - 115.50 | 1.2645 times | Fri 28 November 2025 | 114.75 (0.09%) | 114.65 | 114.65 - 114.85 | 1.4675 times | Thu 27 November 2025 | 114.65 (0.17%) | 114.75 | 114.60 - 114.75 | 0.3021 times | Wed 26 November 2025 | 114.45 (0.26%) | 114.45 | 114.30 - 114.45 | 0.5382 times | Tue 25 November 2025 | 114.15 (0.4%) | 110.70 | 110.70 - 114.50 | 0.7662 times | Mon 24 November 2025 | 113.70 (0.11%) | 113.70 | 113.70 - 113.70 | 0.0163 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 92GS2030_GS are 114.04 and 114.43
| Weekly Target 1 | 113.76 |
| Weekly Target 2 | 113.92 |
| Weekly Target 3 | 114.15333333333 |
| Weekly Target 4 | 114.31 |
| Weekly Target 5 | 114.54 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 114.07 (-0.51%) | 114.00 | 114.00 - 114.39 | 0.273 times | Fri 05 December 2025 | 114.65 (-0.09%) | 114.50 | 112.00 - 115.80 | 1.2727 times | Fri 28 November 2025 | 114.75 (1.04%) | 113.70 | 110.70 - 114.85 | 0.6897 times | Fri 21 November 2025 | 113.57 (-0.16%) | 114.00 | 113.50 - 114.00 | 1.7863 times | Fri 14 November 2025 | 113.75 (-1.09%) | 115.10 | 113.30 - 115.10 | 1.0644 times | Fri 07 November 2025 | 115.00 (0.61%) | 114.98 | 114.12 - 117.77 | 1.3947 times | Fri 31 October 2025 | 114.30 (-0.78%) | 115.20 | 114.00 - 120.00 | 1.7709 times | Fri 24 October 2025 | 115.20 (-0.24%) | 114.70 | 114.70 - 115.20 | 0.597 times | Fri 17 October 2025 | 115.48 (-0.06%) | 115.35 | 114.50 - 115.53 | 0.8887 times | Fri 10 October 2025 | 115.55 (0.05%) | 115.50 | 114.01 - 115.55 | 0.2627 times | Fri 03 October 2025 | 115.49 (-2.13%) | 116.00 | 114.00 - 118.00 | 1.3274 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 92GS2030_GS are 111.14 and 114.94
| Monthly Target 1 | 110.16 |
| Monthly Target 2 | 112.11 |
| Monthly Target 3 | 113.95666666667 |
| Monthly Target 4 | 115.91 |
| Monthly Target 5 | 117.76 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 114.07 (-0.59%) | 114.50 | 112.00 - 115.80 | 0.4831 times | Fri 28 November 2025 | 114.75 (0.39%) | 114.98 | 110.70 - 117.77 | 1.5423 times | Fri 31 October 2025 | 114.30 (-0.87%) | 115.00 | 114.00 - 120.00 | 1.4868 times | Tue 30 September 2025 | 115.30 (-1.87%) | 117.60 | 115.05 - 120.00 | 0.8147 times | Fri 29 August 2025 | 117.50 (0.99%) | 116.60 | 116.00 - 123.00 | 0.5833 times | Thu 31 July 2025 | 116.35 (-1.06%) | 117.20 | 115.40 - 119.99 | 0.9 times | Mon 30 June 2025 | 117.60 (0.64%) | 117.40 | 113.10 - 123.00 | 0.6115 times | Fri 30 May 2025 | 116.85 (1.16%) | 115.40 | 115.00 - 117.75 | 1.1126 times | Wed 30 April 2025 | 115.51 (2.4%) | 114.75 | 111.01 - 116.99 | 1.4307 times | Fri 28 March 2025 | 112.80 (-1.4%) | 114.40 | 112.80 - 120.65 | 1.0351 times | Fri 28 February 2025 | 114.40 (0.01%) | 114.58 | 112.70 - 115.00 | 0.3766 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 92GS2030_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 92GS2030_GS
DMA (daily moving average) of Goi Loan 92GS2030_GS
| DMA period | DMA value |
| 5 day DMA | 114.45 |
| 12 day DMA | 114.42 |
| 20 day DMA | 114.19 |
| 35 day DMA | 114.51 |
| 50 day DMA | 114.91 |
| 100 day DMA | 115.96 |
| 150 day DMA | 116 |
| 200 day DMA | 115.57 |
EMA (exponential moving average) of Goi Loan 92GS2030_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.39 | 114.55 | 114.5 |
| 12 day EMA | 114.42 | 114.48 | 114.45 |
| 20 day EMA | 114.47 | 114.51 | 114.49 |
| 35 day EMA | 114.76 | 114.8 | 114.81 |
| 50 day EMA | 115.12 | 115.16 | 115.18 |
SMA (simple moving average) of Goi Loan 92GS2030_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.45 | 114.73 | 114.75 |
| 12 day SMA | 114.42 | 114.39 | 114.32 |
| 20 day SMA | 114.19 | 114.21 | 114.23 |
| 35 day SMA | 114.51 | 114.55 | 114.56 |
| 50 day SMA | 114.91 | 114.99 | 115.07 |
| 100 day SMA | 115.96 | 116 | 116.02 |
| 150 day SMA | 116 | 115.99 | 115.98 |
| 200 day SMA | 115.57 | 115.57 | 115.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.