Login or Join
HomepageGoiLoan 92GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 92GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 92GS2030_GS are 110.29 and 112.32
| Daily Target 1 | 109.9 |
| Daily Target 2 | 110.67 |
| Daily Target 3 | 111.93 |
| Daily Target 4 | 112.7 |
| Daily Target 5 | 113.96 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 111.44 (0%) | 113.19 | 111.16 - 113.19 | 2.2202 times | Thu 02 May 2024 | 111.44 (-0.03%) | 112.45 | 111.31 - 112.45 | 3.0956 times | Tue 30 April 2024 | 111.47 (-0.65%) | 112.20 | 111.47 - 112.20 | 1.2908 times | Mon 29 April 2024 | 112.20 (0.21%) | 112.95 | 112.00 - 112.95 | 1.9047 times | Fri 26 April 2024 | 111.97 (-1.61%) | 113.80 | 111.69 - 113.80 | 1.1285 times | Thu 25 April 2024 | 113.80 (0.26%) | 113.50 | 113.50 - 113.80 | 0.0288 times | Wed 24 April 2024 | 113.50 (1.2%) | 113.50 | 113.50 - 113.50 | 0.0803 times | Tue 23 April 2024 | 112.15 (0.04%) | 112.15 | 112.15 - 112.15 | 0.0026 times | Mon 22 April 2024 | 112.10 (-2.5%) | 115.00 | 112.10 - 115.00 | 0.203 times | Fri 19 April 2024 | 114.98 (-0.02%) | 115.00 | 112.99 - 115.00 | 0.0455 times | Thu 18 April 2024 | 115.00 (0.01%) | 114.99 | 114.99 - 115.00 | 0.0072 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 92GS2030_GS are 110.29 and 112.32
| Weekly Target 1 | 109.9 |
| Weekly Target 2 | 110.67 |
| Weekly Target 3 | 111.93 |
| Weekly Target 4 | 112.7 |
| Weekly Target 5 | 113.96 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 111.44 (-0.47%) | 112.95 | 111.16 - 113.19 | 4.0699 times | Fri 26 April 2024 | 111.97 (-2.62%) | 115.00 | 111.69 - 115.00 | 0.6901 times | Fri 19 April 2024 | 114.98 (2.89%) | 112.00 | 112.00 - 117.00 | 0.0863 times | Fri 12 April 2024 | 111.75 (-0.21%) | 112.00 | 110.02 - 112.55 | 1.007 times | Fri 05 April 2024 | 111.98 (-4.21%) | 114.00 | 111.00 - 117.00 | 1.8463 times | Thu 28 March 2024 | 116.90 (0.78%) | 117.25 | 116.00 - 117.39 | 0.0536 times | Fri 22 March 2024 | 116.00 (-1.28%) | 117.00 | 115.00 - 117.00 | 0.4945 times | Fri 15 March 2024 | 117.50 (0.73%) | 116.70 | 116.70 - 124.95 | 0.3131 times | Thu 07 March 2024 | 116.65 (0.56%) | 116.90 | 115.00 - 122.70 | 0.0696 times | Fri 01 March 2024 | 116.00 (0.43%) | 115.50 | 112.86 - 121.50 | 1.3695 times | Fri 23 February 2024 | 115.50 (-0.39%) | 115.50 | 114.99 - 116.00 | 0.5135 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 92GS2030_GS are 110.29 and 112.32
| Monthly Target 1 | 109.9 |
| Monthly Target 2 | 110.67 |
| Monthly Target 3 | 111.93 |
| Monthly Target 4 | 112.7 |
| Monthly Target 5 | 113.96 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 111.44 (-0.03%) | 112.45 | 111.16 - 113.19 | 0.6883 times | Tue 30 April 2024 | 111.47 (-4.64%) | 114.00 | 110.02 - 117.00 | 1.3967 times | Thu 28 March 2024 | 116.90 (0.78%) | 116.00 | 115.00 - 124.95 | 0.4795 times | Thu 29 February 2024 | 116.00 (-3.33%) | 116.00 | 112.86 - 121.50 | 1.0633 times | Wed 31 January 2024 | 120.00 (5.54%) | 113.75 | 112.00 - 121.00 | 0.9275 times | Fri 29 December 2023 | 113.70 (-1.12%) | 113.00 | 111.90 - 115.00 | 1.0691 times | Thu 30 November 2023 | 114.99 (3.13%) | 111.80 | 107.82 - 121.90 | 1.1729 times | Tue 31 October 2023 | 111.50 (-7.59%) | 119.00 | 110.15 - 120.00 | 1.6784 times | Wed 27 September 2023 | 120.66 (8.17%) | 111.90 | 111.90 - 125.00 | 0.1035 times | Tue 29 August 2023 | 111.55 (-1.98%) | 113.99 | 111.55 - 120.00 | 1.4208 times | Mon 24 July 2023 | 113.80 (-0.18%) | 113.99 | 113.80 - 113.99 | 0.0098 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 92GS2030_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 92GS2030_GS
DMA (daily moving average) of Goi Loan 92GS2030_GS
| DMA period | DMA value |
| 5 day DMA | 111.7 |
| 12 day DMA | 112.92 |
| 20 day DMA | 112.52 |
| 35 day DMA | 114.13 |
| 50 day DMA | 114.64 |
| 100 day DMA | 114.48 |
| 150 day DMA | 114.33 |
| 200 day DMA | 114.37 |
EMA (exponential moving average) of Goi Loan 92GS2030_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.81 | 112 | 112.28 |
| 12 day EMA | 112.4 | 112.57 | 112.78 |
| 20 day EMA | 112.89 | 113.04 | 113.21 |
| 35 day EMA | 113.64 | 113.77 | 113.91 |
| 50 day EMA | 114.51 | 114.64 | 114.77 |
SMA (simple moving average) of Goi Loan 92GS2030_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.7 | 112.18 | 112.59 |
| 12 day SMA | 112.92 | 113.04 | 113.07 |
| 20 day SMA | 112.52 | 112.6 | 112.68 |
| 35 day SMA | 114.13 | 114.23 | 114.39 |
| 50 day SMA | 114.64 | 114.75 | 114.86 |
| 100 day SMA | 114.48 | 114.51 | 114.52 |
| 150 day SMA | 114.33 | 114.35 | 114.37 |
| 200 day SMA | 114.37 | 114.39 | 114.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.