Login or Join
HomepageGoiLoan 92GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 92GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 92GS2030_GS are 112.34 and 115.26
| Daily Target 1 | 110.28 |
| Daily Target 2 | 111.48 |
| Daily Target 3 | 113.2 |
| Daily Target 4 | 114.4 |
| Daily Target 5 | 116.12 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 112.68 (-1.02%) | 112.00 | 112.00 - 114.92 | 2.6268 times | Mon 27 July 2026 | 113.84 (-0.92%) | 117.77 | 113.84 - 117.77 | 0.7951 times | Fri 24 July 2026 | 114.90 (0%) | 114.90 | 114.90 - 114.90 | 0.0002 times | Wed 22 July 2026 | 114.90 (-0.03%) | 114.94 | 114.89 - 114.94 | 0.6891 times | Tue 21 July 2026 | 114.93 (0.67%) | 114.00 | 114.00 - 114.94 | 1.6031 times | Mon 20 July 2026 | 114.16 (-0.56%) | 115.50 | 114.11 - 115.50 | 0.1816 times | Fri 17 July 2026 | 114.80 (0%) | 114.80 | 114.79 - 114.80 | 0.1789 times | Thu 16 July 2026 | 114.80 (-1.03%) | 114.85 | 113.50 - 114.90 | 2.7585 times | Wed 15 July 2026 | 116.00 (0.97%) | 116.00 | 116.00 - 116.00 | 0.0002 times | Tue 14 July 2026 | 114.88 (-0.08%) | 112.20 | 112.20 - 114.88 | 1.1666 times | Mon 13 July 2026 | 114.97 (0.15%) | 114.29 | 114.29 - 114.97 | 0.6541 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 92GS2030_GS are 109.46 and 115.23
| Weekly Target 1 | 108.38 |
| Weekly Target 2 | 110.53 |
| Weekly Target 3 | 114.15 |
| Weekly Target 4 | 116.3 |
| Weekly Target 5 | 119.92 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 112.68 (-1.93%) | 117.77 | 112.00 - 117.77 | 0.399 times | Fri 24 July 2026 | 114.90 (0.09%) | 115.50 | 114.00 - 115.50 | 0.2885 times | Fri 17 July 2026 | 114.80 (0%) | 114.29 | 112.20 - 116.00 | 0.5548 times | Fri 10 July 2026 | 114.80 (0.88%) | 116.00 | 111.21 - 116.00 | 0.3088 times | Fri 03 July 2026 | 113.80 (1.61%) | 113.50 | 112.00 - 118.50 | 1.5722 times | Thu 25 June 2026 | 112.00 (0.01%) | 112.30 | 111.50 - 113.00 | 0.6745 times | Fri 19 June 2026 | 111.99 (0.18%) | 110.50 | 110.50 - 114.77 | 1.0986 times | Fri 12 June 2026 | 111.79 (1.3%) | 110.35 | 107.13 - 111.80 | 1.0733 times | Fri 05 June 2026 | 110.35 (-0.59%) | 111.00 | 109.00 - 111.50 | 1.9789 times | Fri 29 May 2026 | 111.00 (-0.36%) | 111.00 | 109.80 - 113.50 | 2.0515 times | Fri 22 May 2026 | 111.40 (0.81%) | 110.51 | 110.30 - 113.50 | 3.4711 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 92GS2030_GS are 108.3 and 115.59
| Monthly Target 1 | 106.84 |
| Monthly Target 2 | 109.76 |
| Monthly Target 3 | 114.13 |
| Monthly Target 4 | 117.05 |
| Monthly Target 5 | 121.42 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 112.68 (-1.08%) | 115.00 | 111.21 - 118.50 | 0.357 times | Tue 30 June 2026 | 113.91 (2.62%) | 111.00 | 107.13 - 114.77 | 0.8053 times | Fri 29 May 2026 | 111.00 (0.18%) | 112.50 | 108.70 - 113.50 | 1.1424 times | Wed 29 April 2026 | 110.80 (2.73%) | 110.88 | 108.00 - 112.77 | 1.2152 times | Mon 30 March 2026 | 107.86 (-6.31%) | 115.00 | 107.50 - 115.70 | 1.6457 times | Fri 27 February 2026 | 115.12 (-0.11%) | 121.01 | 112.10 - 121.01 | 1.0373 times | Fri 30 January 2026 | 115.25 (1.09%) | 114.30 | 112.50 - 115.50 | 1.3584 times | Wed 31 December 2025 | 114.01 (-0.64%) | 114.50 | 112.00 - 115.80 | 0.8279 times | Fri 28 November 2025 | 114.75 (0.39%) | 114.98 | 110.70 - 117.77 | 0.8201 times | Fri 31 October 2025 | 114.30 (-0.87%) | 115.00 | 114.00 - 120.00 | 0.7905 times | Tue 30 September 2025 | 115.30 (-1.87%) | 117.60 | 115.05 - 120.00 | 0.4332 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 92GS2030_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 92GS2030_GS
DMA (daily moving average) of Goi Loan 92GS2030_GS
| DMA period | DMA value |
| 5 day DMA | 114.25 |
| 12 day DMA | 114.64 |
| 20 day DMA | 114.24 |
| 35 day DMA | 113.07 |
| 50 day DMA | 112.48 |
| 100 day DMA | 112.64 |
| 150 day DMA | 113.28 |
| 200 day DMA | 113.65 |
EMA (exponential moving average) of Goi Loan 92GS2030_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.89 | 114.5 | 114.83 |
| 12 day EMA | 114.17 | 114.44 | 114.55 |
| 20 day EMA | 113.95 | 114.08 | 114.1 |
| 35 day EMA | 113.38 | 113.42 | 113.4 |
| 50 day EMA | 112.62 | 112.62 | 112.57 |
SMA (simple moving average) of Goi Loan 92GS2030_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.25 | 114.55 | 114.74 |
| 12 day SMA | 114.64 | 114.68 | 114.63 |
| 20 day SMA | 114.24 | 114.21 | 114.16 |
| 35 day SMA | 113.07 | 113 | 112.89 |
| 50 day SMA | 112.48 | 112.47 | 112.43 |
| 100 day SMA | 112.64 | 112.66 | 112.67 |
| 150 day SMA | 113.28 | 113.29 | 113.29 |
| 200 day SMA | 113.65 | 113.67 | 113.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.