Login or Join
HomepageGoiLoan 92GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 92GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 92GS2030_GS are 114.45 and 114.54
| Daily Target 1 | 114.43 |
| Daily Target 2 | 114.46 |
| Daily Target 3 | 114.52 |
| Daily Target 4 | 114.55 |
| Daily Target 5 | 114.61 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 114.49 (0.09%) | 114.58 | 114.49 - 114.58 | 0.0495 times | Fri 31 January 2025 | 114.39 (-0.09%) | 113.55 | 113.55 - 114.39 | 0.157 times | Thu 30 January 2025 | 114.49 (0.43%) | 114.00 | 114.00 - 114.49 | 0.0002 times | Wed 29 January 2025 | 114.00 (0.11%) | 114.00 | 113.88 - 114.00 | 2.4208 times | Tue 28 January 2025 | 113.88 (-0.11%) | 113.75 | 113.75 - 114.01 | 0.0123 times | Mon 27 January 2025 | 114.01 (0.06%) | 113.60 | 113.60 - 114.05 | 2.6511 times | Fri 24 January 2025 | 113.94 (-0.05%) | 114.00 | 113.90 - 114.00 | 2.2799 times | Thu 23 January 2025 | 114.00 (0.09%) | 114.00 | 114.00 - 114.00 | 0.1046 times | Wed 22 January 2025 | 113.90 (-0.31%) | 114.24 | 113.00 - 114.24 | 0.0116 times | Tue 21 January 2025 | 114.25 (1.08%) | 113.99 | 113.99 - 114.25 | 2.3129 times | Mon 20 January 2025 | 113.03 (-0.84%) | 113.99 | 113.00 - 113.99 | 1.2257 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 92GS2030_GS are 114.45 and 114.54
| Weekly Target 1 | 114.43 |
| Weekly Target 2 | 114.46 |
| Weekly Target 3 | 114.52 |
| Weekly Target 4 | 114.55 |
| Weekly Target 5 | 114.61 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 114.49 (0.09%) | 114.58 | 114.49 - 114.58 | 0.0165 times | Fri 31 January 2025 | 114.39 (0.39%) | 113.60 | 113.55 - 114.49 | 1.7516 times | Fri 24 January 2025 | 113.94 (-0.04%) | 113.99 | 113.00 - 114.25 | 1.9833 times | Fri 17 January 2025 | 113.99 (0.7%) | 112.70 | 112.70 - 114.00 | 0.3934 times | Fri 10 January 2025 | 113.20 (-1.1%) | 114.19 | 112.51 - 114.20 | 0.7653 times | Fri 03 January 2025 | 114.46 (0.5%) | 112.03 | 112.03 - 117.40 | 1.4605 times | Fri 27 December 2024 | 113.89 (1.29%) | 112.13 | 112.13 - 114.20 | 0.5932 times | Fri 20 December 2024 | 112.44 (-0.5%) | 113.92 | 112.03 - 113.95 | 0.1583 times | Fri 13 December 2024 | 113.00 (-0.86%) | 113.93 | 113.00 - 114.00 | 1.0275 times | Fri 06 December 2024 | 113.98 (0.87%) | 113.00 | 113.00 - 119.61 | 1.8504 times | Fri 29 November 2024 | 113.00 (0%) | 112.99 | 111.35 - 113.53 | 3.3518 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 92GS2030_GS are 114.45 and 114.54
| Monthly Target 1 | 114.43 |
| Monthly Target 2 | 114.46 |
| Monthly Target 3 | 114.52 |
| Monthly Target 4 | 114.55 |
| Monthly Target 5 | 114.61 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 114.49 (0.09%) | 114.58 | 114.49 - 114.58 | 0.0025 times | Fri 31 January 2025 | 114.39 (0.87%) | 117.40 | 112.51 - 117.40 | 0.7593 times | Tue 31 December 2024 | 113.40 (0.35%) | 113.00 | 112.03 - 119.61 | 0.7307 times | Fri 29 November 2024 | 113.00 (0.26%) | 115.00 | 111.35 - 115.00 | 0.9236 times | Thu 31 October 2024 | 112.71 (-0.7%) | 113.75 | 112.03 - 120.22 | 1.5425 times | Mon 30 September 2024 | 113.50 (-3.48%) | 117.60 | 111.76 - 124.00 | 0.8704 times | Fri 30 August 2024 | 117.59 (1.51%) | 119.00 | 114.00 - 119.90 | 0.1971 times | Wed 31 July 2024 | 115.84 (2.1%) | 113.92 | 112.55 - 119.91 | 1.2097 times | Fri 28 June 2024 | 113.46 (0.81%) | 112.49 | 111.51 - 113.94 | 1.5053 times | Fri 31 May 2024 | 112.55 (0.97%) | 112.45 | 111.00 - 114.00 | 2.2589 times | Tue 30 April 2024 | 111.47 (-4.64%) | 114.00 | 110.02 - 117.00 | 1.4897 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 92GS2030_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 92GS2030_GS
DMA (daily moving average) of Goi Loan 92GS2030_GS
| DMA period | DMA value |
| 5 day DMA | 114.25 |
| 12 day DMA | 114.03 |
| 20 day DMA | 113.92 |
| 35 day DMA | 113.87 |
| 50 day DMA | 113.7 |
| 100 day DMA | 114.22 |
| 150 day DMA | 114.46 |
| 200 day DMA | 113.93 |
EMA (exponential moving average) of Goi Loan 92GS2030_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.31 | 114.22 | 114.13 |
| 12 day EMA | 114.13 | 114.07 | 114.01 |
| 20 day EMA | 114.02 | 113.97 | 113.93 |
| 35 day EMA | 113.85 | 113.81 | 113.78 |
| 50 day EMA | 113.71 | 113.68 | 113.65 |
SMA (simple moving average) of Goi Loan 92GS2030_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.25 | 114.15 | 114.06 |
| 12 day SMA | 114.03 | 113.99 | 113.96 |
| 20 day SMA | 113.92 | 113.92 | 113.9 |
| 35 day SMA | 113.87 | 113.85 | 113.84 |
| 50 day SMA | 113.7 | 113.66 | 113.63 |
| 100 day SMA | 114.22 | 114.25 | 114.29 |
| 150 day SMA | 114.46 | 114.45 | 114.43 |
| 200 day SMA | 113.93 | 113.93 | 113.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.