Login or Join
HomepageSerencd920 92SFIL28_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Serencd9 20 92SFIL28_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd920
Strong Daily Stock price targets for Serencd920 92SFIL28_ND are 976 and 976
| Daily Target 1 | 976 |
| Daily Target 2 | 976 |
| Daily Target 3 | 976 |
| Daily Target 4 | 976 |
| Daily Target 5 | 976 |
Daily price and volume Serencd9 20
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 976.00 (0%) | 976.00 | 976.00 - 976.00 | 0.4436 times | Sat 13 December 2025 | 976.00 (0.18%) | 976.00 | 976.00 - 976.00 | 2.1719 times | Mon 08 December 2025 | 974.29 (1.28%) | 974.29 | 974.29 - 974.29 | 0.0185 times | Wed 03 December 2025 | 962.00 (-0.07%) | 975.00 | 962.00 - 975.00 | 0.4621 times | Thu 27 November 2025 | 962.65 (-0.76%) | 980.00 | 962.65 - 980.00 | 1.2061 times | Wed 26 November 2025 | 970.00 (0.88%) | 970.00 | 970.00 - 970.00 | 0.1155 times | Tue 25 November 2025 | 961.51 (0.04%) | 963.00 | 961.51 - 963.00 | 2.3105 times | Thu 20 November 2025 | 961.11 (-2.35%) | 970.00 | 960.00 - 970.00 | 3.2348 times | Mon 10 November 2025 | 984.20 (0.36%) | 984.20 | 984.20 - 984.20 | 0.0185 times | Mon 03 November 2025 | 980.70 (0.58%) | 980.70 | 980.70 - 980.70 | 0.0185 times | Wed 29 October 2025 | 975.00 (1.56%) | 977.60 | 975.00 - 977.60 | 0.2495 times |
Weekly price and charts Serencd920
Strong weekly Stock price targets for Serencd920 92SFIL28_ND are 976 and 976
| Weekly Target 1 | 976 |
| Weekly Target 2 | 976 |
| Weekly Target 3 | 976 |
| Weekly Target 4 | 976 |
| Weekly Target 5 | 976 |
Weekly price and volumes for Serencd9 20
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 976.00 (0%) | 976.00 | 976.00 - 976.00 | 0.3649 times | Sat 13 December 2025 | 976.00 (1.46%) | 974.29 | 974.29 - 976.00 | 1.8016 times | Wed 03 December 2025 | 962.00 (-0.07%) | 975.00 | 962.00 - 975.00 | 0.3801 times | Thu 27 November 2025 | 962.65 (0.16%) | 963.00 | 961.51 - 980.00 | 2.9875 times | Thu 20 November 2025 | 961.11 (-2%) | 984.20 | 960.00 - 984.20 | 2.6758 times | Mon 03 November 2025 | 980.70 (0.58%) | 980.70 | 980.70 - 980.70 | 0.0152 times | Wed 29 October 2025 | 975.00 (-3.56%) | 960.00 | 940.55 - 977.60 | 0.3269 times | Thu 23 October 2025 | 1011.00 (1.1%) | 949.00 | 949.00 - 1011.00 | 0.2851 times | Fri 17 October 2025 | 1000.00 (2.56%) | 1047.00 | 926.07 - 1047.00 | 0.6689 times | Fri 03 October 2025 | 975.00 (2.51%) | 915.90 | 915.90 - 990.55 | 0.4941 times | Fri 26 September 2025 | 951.10 (-9.16%) | 1047.00 | 915.60 - 1047.00 | 0.4409 times |
Monthly price and charts Serencd920
Strong monthly Stock price targets for Serencd920 92SFIL28_ND are 969 and 983
| Monthly Target 1 | 957.33 |
| Monthly Target 2 | 966.67 |
| Monthly Target 3 | 971.33333333333 |
| Monthly Target 4 | 980.67 |
| Monthly Target 5 | 985.33 |
Monthly price and volumes Serencd9 20
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 976.00 (1.39%) | 975.00 | 962.00 - 976.00 | 0.7513 times | Thu 27 November 2025 | 962.65 (-1.27%) | 980.70 | 960.00 - 984.20 | 1.6753 times | Wed 29 October 2025 | 975.00 (-1.57%) | 952.30 | 926.07 - 1047.00 | 0.5068 times | Tue 30 September 2025 | 990.55 (-1.19%) | 1002.50 | 915.60 - 1047.45 | 1.2996 times | Fri 29 August 2025 | 1002.50 (1.59%) | 1017.80 | 1000.20 - 1045.65 | 0.2131 times | Tue 29 July 2025 | 986.80 (-0.82%) | 985.00 | 979.00 - 1030.00 | 0.8017 times | Wed 25 June 2025 | 995.00 (5.18%) | 999.80 | 951.00 - 1000.00 | 1.2536 times | Wed 28 May 2025 | 946.00 (-4.02%) | 985.65 | 940.65 - 1000.00 | 1.3557 times | Mon 28 April 2025 | 985.65 (5.59%) | 959.00 | 950.00 - 1000.00 | 0.8298 times | Fri 28 March 2025 | 933.45 (-1.63%) | 974.90 | 933.00 - 977.65 | 1.3131 times | Thu 06 February 2025 | 948.90 (-2.58%) | 974.30 | 915.60 - 974.30 | 0.8298 times |
Indicator Analysis of Serencd920
Please login to view indicator analysis. or View indicator analysis of Serencd920 92SFIL28_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of Serencd9 20 92SFIL28_ND
DMA (daily moving average) of Serencd9 20 92SFIL28_ND
| DMA period | DMA value |
| 5 day DMA | 970.19 |
| 12 day DMA | 970.29 |
| 20 day DMA | 982.67 |
| 35 day DMA | 993.84 |
| 50 day DMA | 995.07 |
| 100 day DMA | 983.52 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Serencd9 20 92SFIL28_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 972.71 | 971.07 | 968.6 |
| 12 day EMA | 974.36 | 974.06 | 973.71 |
| 20 day EMA | 979.05 | 979.37 | 979.73 |
| 35 day EMA | 985.21 | 985.75 | 986.32 |
| 50 day EMA | 991.37 | 992 | 992.65 |
SMA (simple moving average) of Serencd9 20 92SFIL28_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 970.19 | 968.99 | 966.09 |
| 12 day SMA | 970.29 | 973.21 | 971.61 |
| 20 day SMA | 982.67 | 983.37 | 984.1 |
| 35 day SMA | 993.84 | 994.59 | 995.35 |
| 50 day SMA | 995.07 | 994.77 | 995.11 |
| 100 day SMA | 983.52 | 983.51 | 983.24 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.