Login or Join
HomepageSerencd920 92SFIL28_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Serencd9 20 92SFIL28_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd920
Strong Daily Stock price targets for Serencd920 92SFIL28_ND are 1040.2 and 1040.2
| Daily Target 1 | 1040.2 |
| Daily Target 2 | 1040.2 |
| Daily Target 3 | 1040.2 |
| Daily Target 4 | 1040.2 |
| Daily Target 5 | 1040.2 |
Daily price and volume Serencd9 20
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1040.20 (-2.11%) | 1040.20 | 1040.20 - 1040.20 | 0.0139 times | Fri 24 July 2026 | 1062.65 (0.94%) | 1062.65 | 1062.65 - 1062.65 | 0.1391 times | Tue 21 July 2026 | 1052.71 (0.37%) | 1052.65 | 1052.65 - 1052.75 | 0.5563 times | Mon 20 July 2026 | 1048.80 (0.83%) | 1048.80 | 1048.80 - 1048.80 | 1.8637 times | Fri 17 July 2026 | 1040.20 (-0.82%) | 1044.35 | 1040.20 - 1044.35 | 2.2949 times | Wed 15 July 2026 | 1048.80 (1.02%) | 1048.80 | 1048.80 - 1048.80 | 1.669 times | Mon 13 July 2026 | 1038.20 (-1.01%) | 1038.20 | 1038.20 - 1038.20 | 0.153 times | Wed 08 July 2026 | 1048.80 (1.02%) | 1044.54 | 1044.54 - 1048.80 | 2.2531 times | Tue 07 July 2026 | 1038.20 (0.31%) | 1038.20 | 1038.20 - 1038.20 | 0.6954 times | Fri 03 July 2026 | 1035.00 (0.47%) | 1034.12 | 1034.00 - 1035.00 | 0.3616 times | Tue 30 June 2026 | 1030.20 (-1.65%) | 1045.50 | 1030.20 - 1045.50 | 3.7552 times |
Weekly price and charts Serencd920
Strong weekly Stock price targets for Serencd920 92SFIL28_ND are 1040.2 and 1040.2
| Weekly Target 1 | 1040.2 |
| Weekly Target 2 | 1040.2 |
| Weekly Target 3 | 1040.2 |
| Weekly Target 4 | 1040.2 |
| Weekly Target 5 | 1040.2 |
Weekly price and volumes for Serencd9 20
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1040.20 (-2.11%) | 1040.20 | 1040.20 - 1040.20 | 0.0065 times | Fri 24 July 2026 | 1062.65 (2.16%) | 1048.80 | 1048.80 - 1062.65 | 1.2042 times | Fri 17 July 2026 | 1040.20 (-0.82%) | 1038.20 | 1038.20 - 1048.80 | 1.9372 times | Wed 08 July 2026 | 1048.80 (1.33%) | 1038.20 | 1038.20 - 1048.80 | 1.3874 times | Fri 03 July 2026 | 1035.00 (-1.43%) | 1047.50 | 1030.20 - 1047.50 | 2.5916 times | Thu 25 June 2026 | 1049.98 (0.96%) | 1040.00 | 1040.00 - 1049.98 | 1.1518 times | Wed 10 June 2026 | 1040.00 (7.16%) | 1019.66 | 1019.66 - 1040.00 | 0.288 times | Fri 08 May 2026 | 970.55 (-5.5%) | 850.55 | 850.55 - 970.55 | 0.4385 times | Wed 22 April 2026 | 1027.09 (0.12%) | 1027.09 | 1027.09 - 1027.09 | 0.0785 times | Fri 17 April 2026 | 1025.85 (3.1%) | 1005.00 | 1005.00 - 1025.85 | 0.9162 times | Thu 09 April 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 3.0759 times |
Monthly price and charts Serencd920
Strong monthly Stock price targets for Serencd920 92SFIL28_ND are 1037.1 and 1065.75
| Monthly Target 1 | 1016.97 |
| Monthly Target 2 | 1028.58 |
| Monthly Target 3 | 1045.6166666667 |
| Monthly Target 4 | 1057.23 |
| Monthly Target 5 | 1074.27 |
Monthly price and volumes Serencd9 20
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1040.20 (0.97%) | 1034.12 | 1034.00 - 1062.65 | 0.9821 times | Tue 30 June 2026 | 1030.20 (6.15%) | 1019.66 | 1019.66 - 1049.98 | 0.8059 times | Fri 08 May 2026 | 970.55 (-5.5%) | 850.55 | 850.55 - 970.55 | 0.0915 times | Wed 22 April 2026 | 1027.09 (3.23%) | 995.00 | 995.00 - 1027.09 | 0.8496 times | Fri 27 March 2026 | 995.00 (-1.86%) | 970.00 | 970.00 - 995.00 | 0.8469 times | Thu 12 February 2026 | 1013.83 (0.28%) | 1011.00 | 1011.00 - 1013.83 | 1.6555 times | Fri 30 January 2026 | 1011.00 (3.59%) | 981.20 | 945.90 - 1011.00 | 1.1952 times | Wed 24 December 2025 | 976.00 (1.39%) | 975.00 | 962.00 - 976.00 | 0.9152 times | Thu 27 November 2025 | 962.65 (-1.27%) | 980.70 | 960.00 - 984.20 | 2.0407 times | Wed 29 October 2025 | 975.00 (-1.57%) | 952.30 | 926.07 - 1047.00 | 0.6174 times | Tue 30 September 2025 | 990.55 (-1.19%) | 1002.50 | 915.60 - 1047.45 | 1.5831 times |
Indicator Analysis of Serencd920
Please login to view indicator analysis. or View indicator analysis of Serencd920 92SFIL28_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of Serencd9 20 92SFIL28_ND
DMA (daily moving average) of Serencd9 20 92SFIL28_ND
| DMA period | DMA value |
| 5 day DMA | 1048.91 |
| 12 day DMA | 1044.27 |
| 20 day DMA | 1024.97 |
| 35 day DMA | 1016.57 |
| 50 day DMA | 1003.89 |
| 100 day DMA | 999.91 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Serencd9 20 92SFIL28_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1048.17 | 1052.16 | 1046.92 |
| 12 day EMA | 1041.67 | 1041.94 | 1038.18 |
| 20 day EMA | 1033.03 | 1032.28 | 1029.09 |
| 35 day EMA | 1019.61 | 1018.4 | 1015.8 |
| 50 day EMA | 1007.69 | 1006.36 | 1004.06 |
SMA (simple moving average) of Serencd9 20 92SFIL28_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1048.91 | 1050.63 | 1045.74 |
| 12 day SMA | 1044.27 | 1045.09 | 1043.2 |
| 20 day SMA | 1024.97 | 1024.25 | 1022.4 |
| 35 day SMA | 1016.57 | 1014.82 | 1012.49 |
| 50 day SMA | 1003.89 | 1002.23 | 1000.97 |
| 100 day SMA | 999.91 | 999.51 | 998.7 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.