Serencd920 92SFIL28_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Serencd9 20 92SFIL28_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Serencd920

Strong Daily Stock price targets for Serencd920 92SFIL28_ND are 956.7 and 970.1

Daily Target 1945.53
Daily Target 2954.47
Daily Target 3958.93333333333
Daily Target 4967.87
Daily Target 5972.33

Daily price and volume Serencd9 20

Date Closing Open Range Volume
Tue 01 April 2025 963.40 (3.21%) 959.00 950.00 - 963.40 2.911 times
Fri 28 March 2025 933.45 (-2.97%) 958.00 933.45 - 958.00 0.104 times
Wed 26 March 2025 962.00 (3.11%) 963.80 962.00 - 963.80 0.1949 times
Mon 24 March 2025 933.00 (-2.25%) 933.00 933.00 - 933.00 0.9747 times
Fri 21 March 2025 954.45 (-0.16%) 952.00 952.00 - 954.45 1.319 times
Thu 20 March 2025 956.00 (0.63%) 956.00 956.00 - 956.00 0.3249 times
Wed 19 March 2025 950.00 (-2.59%) 959.20 950.00 - 959.20 3.1514 times
Tue 18 March 2025 975.27 (0.04%) 974.80 974.80 - 977.65 0.3899 times
Mon 17 March 2025 974.90 (-0.01%) 974.90 974.90 - 974.90 0.3249 times
Tue 11 March 2025 974.95 (0.02%) 974.95 974.95 - 974.95 0.3054 times
Thu 06 March 2025 974.75 (-0.02%) 974.75 974.75 - 974.75 0.2924 times

Daily chart Serencd920

Weekly price and charts Serencd920

Strong weekly Stock price targets for Serencd920 92SFIL28_ND are 956.7 and 970.1

Weekly Target 1945.53
Weekly Target 2954.47
Weekly Target 3958.93333333333
Weekly Target 4967.87
Weekly Target 5972.33

Weekly price and volumes for Serencd9 20

Date Closing Open Range Volume
Tue 01 April 2025 963.40 (3.21%) 959.00 950.00 - 963.40 1.2197 times
Fri 28 March 2025 933.45 (-2.2%) 933.00 933.00 - 963.80 0.5336 times
Fri 21 March 2025 954.45 (-2.1%) 974.90 950.00 - 977.65 2.3087 times
Tue 11 March 2025 974.95 (0.02%) 974.95 974.95 - 974.95 0.128 times
Thu 06 March 2025 974.75 (2.72%) 974.90 974.75 - 974.90 0.2178 times
Thu 06 February 2025 948.90 (-2.58%) 974.30 915.60 - 974.30 2.0147 times
Thu 30 January 2025 974.00 (-0.09%) 973.00 973.00 - 974.00 0.177 times
Fri 24 January 2025 974.90 (-0.01%) 974.90 790.00 - 974.90 0.7133 times
Thu 16 January 2025 975.00 (0.1%) 974.00 911.00 - 975.00 1.9058 times
Wed 08 January 2025 974.00 (0%) 960.00 960.00 - 977.00 0.7814 times
Sun 06 April 2025 (0%) - 0 times

weekly chart Serencd920

Monthly price and charts Serencd920

Strong monthly Stock price targets for Serencd920 92SFIL28_ND are 956.7 and 970.1

Monthly Target 1945.53
Monthly Target 2954.47
Monthly Target 3958.93333333333
Monthly Target 4967.87
Monthly Target 5972.33

Monthly price and volumes Serencd9 20

Date Closing Open Range Volume
Tue 01 April 2025 963.40 (3.21%) 959.00 950.00 - 963.40 0.5761 times
Fri 28 March 2025 933.45 (-1.63%) 974.90 933.00 - 977.65 1.5059 times
Thu 06 February 2025 948.90 (-2.58%) 974.30 915.60 - 974.30 0.9516 times
Thu 30 January 2025 974.00 (7.51%) 928.50 790.00 - 977.00 1.7734 times
Fri 27 December 2024 906.00 (0%) 905.00 905.00 - 906.00 0.1929 times
Sun 06 April 2025 (0%) - 0 times

monthly chart Serencd920

DMA SMA EMA moving averages of Serencd9 20 92SFIL28_ND

DMA (daily moving average) of Serencd9 20 92SFIL28_ND

DMA period DMA value
5 day DMA 949.26
12 day DMA 960.59
20 day DMA 961.75
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Serencd9 20 92SFIL28_ND

EMA period EMA current EMA prev EMA prev2
5 day EMA952.73947.4954.37
12 day EMA955.88954.51958.34
20 day EMA958957.43959.95
35 day EMA000
50 day EMA000

SMA (simple moving average) of Serencd9 20 92SFIL28_ND

SMA period SMA current SMA prev SMA prev2
5 day SMA949.26947.78951.09
12 day SMA960.59959.38957.97
20 day SMA961.75962.28963.03
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme