Login or Join
HomepageAel9 930AEL30_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 930AEL30_NF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ael9
Strong Daily Stock price targets for Ael9 930AEL30_NF are 1060.22 and 1060.23
| Daily Target 1 | 1060.21 |
| Daily Target 2 | 1060.21 |
| Daily Target 3 | 1060.2166666667 |
| Daily Target 4 | 1060.22 |
| Daily Target 5 | 1060.23 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1060.22 (-0.82%) | 1060.21 | 1060.21 - 1060.22 | 0.235 times | Tue 23 December 2025 | 1069.00 (0%) | 1060.00 | 1060.00 - 1069.00 | 1.1516 times | Mon 22 December 2025 | 1069.00 (0.66%) | 1062.00 | 1062.00 - 1078.00 | 1.2867 times | Thu 18 December 2025 | 1062.00 (-0.46%) | 1066.70 | 1062.00 - 1066.70 | 0.1939 times | Mon 15 December 2025 | 1066.95 (0.28%) | 1050.00 | 1050.00 - 1066.95 | 2.1093 times | Thu 11 December 2025 | 1064.00 (-0.09%) | 1043.00 | 1043.00 - 1064.97 | 1.3984 times | Wed 10 December 2025 | 1064.97 (0.19%) | 1062.95 | 1062.95 - 1064.97 | 2.2444 times | Tue 09 December 2025 | 1063.00 (0.28%) | 1060.00 | 1060.00 - 1063.00 | 0.3408 times | Mon 08 December 2025 | 1060.00 (0%) | 1058.00 | 1057.00 - 1060.00 | 0.9812 times | Fri 05 December 2025 | 1060.00 (0.52%) | 1060.00 | 1060.00 - 1060.00 | 0.0588 times | Thu 04 December 2025 | 1054.51 (0.06%) | 1054.51 | 1054.51 - 1054.51 | 0.4348 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 930AEL30_NF are 1051.11 and 1069.11
| Weekly Target 1 | 1048.07 |
| Weekly Target 2 | 1054.15 |
| Weekly Target 3 | 1066.0733333333 |
| Weekly Target 4 | 1072.15 |
| Weekly Target 5 | 1084.07 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1060.22 (-0.17%) | 1062.00 | 1060.00 - 1078.00 | 0.2876 times | Thu 18 December 2025 | 1062.00 (-0.19%) | 1050.00 | 1050.00 - 1066.95 | 0.2478 times | Thu 11 December 2025 | 1064.00 (0.38%) | 1058.00 | 1043.00 - 1064.97 | 0.5341 times | Fri 05 December 2025 | 1060.00 (0.95%) | 1056.00 | 1053.56 - 1060.00 | 0.7769 times | Fri 28 November 2025 | 1050.00 (0.48%) | 1045.00 | 1044.00 - 1052.00 | 0.8647 times | Fri 21 November 2025 | 1045.00 (-0.45%) | 1046.00 | 1042.90 - 1050.00 | 1.2718 times | Fri 14 November 2025 | 1049.70 (1.08%) | 1041.00 | 1030.02 - 1049.70 | 1.3268 times | Fri 07 November 2025 | 1038.51 (0.15%) | 1037.10 | 1036.11 - 1047.25 | 2.0209 times | Fri 31 October 2025 | 1037.00 (0.68%) | 1030.00 | 1030.00 - 1047.75 | 1.7257 times | Fri 24 October 2025 | 1030.00 (0.49%) | 1025.00 | 1021.00 - 1032.00 | 0.9437 times | Fri 17 October 2025 | 1025.00 (0.59%) | 1020.00 | 1020.00 - 1029.25 | 1.0999 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 930AEL30_NF are 1051.61 and 1086.61
| Monthly Target 1 | 1025.41 |
| Monthly Target 2 | 1042.81 |
| Monthly Target 3 | 1060.4066666667 |
| Monthly Target 4 | 1077.81 |
| Monthly Target 5 | 1095.41 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1060.22 (0.97%) | 1056.00 | 1043.00 - 1078.00 | 0.1341 times | Fri 28 November 2025 | 1050.00 (1.25%) | 1037.10 | 1030.02 - 1052.00 | 0.3982 times | Fri 31 October 2025 | 1037.00 (2.35%) | 1013.87 | 1013.00 - 1047.75 | 0.4369 times | Tue 30 September 2025 | 1013.20 (0.62%) | 1007.90 | 1005.00 - 1019.90 | 1.9922 times | Fri 29 August 2025 | 1007.00 (0.5%) | 1011.11 | 1000.00 - 1025.20 | 1.3442 times | Thu 31 July 2025 | 1002.00 (0%) | 1001.00 | 990.10 - 1018.90 | 1.6945 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ael9
Please login to view indicator analysis. or View indicator analysis of Ael9 930AEL30_NF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 9 930AEL30_NF
DMA (daily moving average) of Ael 9 930AEL30_NF
| DMA period | DMA value |
| 5 day DMA | 1065.43 |
| 12 day DMA | 1062.3 |
| 20 day DMA | 1056.93 |
| 35 day DMA | 1050.7 |
| 50 day DMA | 1042.35 |
| 100 day DMA | 1025.11 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 9 930AEL30_NF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1064.32 | 1066.37 | 1065.05 |
| 12 day EMA | 1061.72 | 1061.99 | 1060.72 |
| 20 day EMA | 1057.71 | 1057.45 | 1056.24 |
| 35 day EMA | 1049.9 | 1049.29 | 1048.13 |
| 50 day EMA | 1042.3 | 1041.57 | 1040.45 |
SMA (simple moving average) of Ael 9 930AEL30_NF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1065.43 | 1066.19 | 1065.38 |
| 12 day SMA | 1062.3 | 1061.95 | 1060.36 |
| 20 day SMA | 1056.93 | 1056.17 | 1055.22 |
| 35 day SMA | 1050.7 | 1049.96 | 1048.84 |
| 50 day SMA | 1042.35 | 1041.45 | 1040.35 |
| 100 day SMA | 1025.11 | ||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.