Login or Join
HomepageAel9 930AEL30_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 930AEL30_NF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ael9
Strong Daily Stock price targets for Ael9 930AEL30_NF are 1059.65 and 1064.35
| Daily Target 1 | 1058.87 |
| Daily Target 2 | 1060.43 |
| Daily Target 3 | 1063.5666666667 |
| Daily Target 4 | 1065.13 |
| Daily Target 5 | 1068.27 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1062.00 (-0.46%) | 1066.70 | 1062.00 - 1066.70 | 0.1338 times | Mon 15 December 2025 | 1066.95 (0.28%) | 1050.00 | 1050.00 - 1066.95 | 1.4558 times | Thu 11 December 2025 | 1064.00 (-0.09%) | 1043.00 | 1043.00 - 1064.97 | 0.9651 times | Wed 10 December 2025 | 1064.97 (0.19%) | 1062.95 | 1062.95 - 1064.97 | 1.5491 times | Tue 09 December 2025 | 1063.00 (0.28%) | 1060.00 | 1060.00 - 1063.00 | 0.2352 times | Mon 08 December 2025 | 1060.00 (0%) | 1058.00 | 1057.00 - 1060.00 | 0.6772 times | Fri 05 December 2025 | 1060.00 (0.52%) | 1060.00 | 1060.00 - 1060.00 | 0.0406 times | Thu 04 December 2025 | 1054.51 (0.06%) | 1054.51 | 1054.51 - 1054.51 | 0.3001 times | Wed 03 December 2025 | 1053.92 (-0.2%) | 1060.00 | 1053.56 - 1060.00 | 3.2441 times | Tue 02 December 2025 | 1056.00 (0.57%) | 1056.00 | 1055.00 - 1059.93 | 1.399 times | Fri 28 November 2025 | 1050.00 (0%) | 1050.00 | 1045.05 - 1052.00 | 0.8759 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 930AEL30_NF are 1056 and 1072.95
| Weekly Target 1 | 1042.7 |
| Weekly Target 2 | 1052.35 |
| Weekly Target 3 | 1059.65 |
| Weekly Target 4 | 1069.3 |
| Weekly Target 5 | 1076.6 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1062.00 (-0.19%) | 1050.00 | 1050.00 - 1066.95 | 0.2292 times | Thu 11 December 2025 | 1064.00 (0.38%) | 1058.00 | 1043.00 - 1064.97 | 0.494 times | Fri 05 December 2025 | 1060.00 (0.95%) | 1056.00 | 1053.56 - 1060.00 | 0.7185 times | Fri 28 November 2025 | 1050.00 (0.48%) | 1045.00 | 1044.00 - 1052.00 | 0.7998 times | Fri 21 November 2025 | 1045.00 (-0.45%) | 1046.00 | 1042.90 - 1050.00 | 1.1763 times | Fri 14 November 2025 | 1049.70 (1.08%) | 1041.00 | 1030.02 - 1049.70 | 1.2271 times | Fri 07 November 2025 | 1038.51 (0.15%) | 1037.10 | 1036.11 - 1047.25 | 1.869 times | Fri 31 October 2025 | 1037.00 (0.68%) | 1030.00 | 1030.00 - 1047.75 | 1.596 times | Fri 24 October 2025 | 1030.00 (0.49%) | 1025.00 | 1021.00 - 1032.00 | 0.8728 times | Fri 17 October 2025 | 1025.00 (0.59%) | 1020.00 | 1020.00 - 1029.25 | 1.0172 times | Fri 10 October 2025 | 1019.02 (0.4%) | 1015.00 | 1013.00 - 1019.02 | 1.886 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 930AEL30_NF are 1052.5 and 1076.45
| Monthly Target 1 | 1033.37 |
| Monthly Target 2 | 1047.68 |
| Monthly Target 3 | 1057.3166666667 |
| Monthly Target 4 | 1071.63 |
| Monthly Target 5 | 1081.27 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1062.00 (1.14%) | 1056.00 | 1043.00 - 1066.95 | 0.1136 times | Fri 28 November 2025 | 1050.00 (1.25%) | 1037.10 | 1030.02 - 1052.00 | 0.3996 times | Fri 31 October 2025 | 1037.00 (2.35%) | 1013.87 | 1013.00 - 1047.75 | 0.4384 times | Tue 30 September 2025 | 1013.20 (0.62%) | 1007.90 | 1005.00 - 1019.90 | 1.9991 times | Fri 29 August 2025 | 1007.00 (0.5%) | 1011.11 | 1000.00 - 1025.20 | 1.3489 times | Thu 31 July 2025 | 1002.00 (0%) | 1001.00 | 990.10 - 1018.90 | 1.7004 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ael9
Please login to view indicator analysis. or View indicator analysis of Ael9 930AEL30_NF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 9 930AEL30_NF
DMA (daily moving average) of Ael 9 930AEL30_NF
| DMA period | DMA value |
| 5 day DMA | 1064.18 |
| 12 day DMA | 1058.78 |
| 20 day DMA | 1054.06 |
| 35 day DMA | 1047.72 |
| 50 day DMA | 1039.23 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 9 930AEL30_NF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1063.08 | 1063.62 | 1061.96 |
| 12 day EMA | 1059.22 | 1058.72 | 1057.23 |
| 20 day EMA | 1054.93 | 1054.19 | 1052.85 |
| 35 day EMA | 1047.01 | 1046.13 | 1044.9 |
| 50 day EMA | 1039.61 | 1038.7 | 1037.55 |
SMA (simple moving average) of Ael 9 930AEL30_NF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1064.18 | 1063.78 | 1062.39 |
| 12 day SMA | 1058.78 | 1057.78 | 1056.2 |
| 20 day SMA | 1054.06 | 1053.44 | 1052.39 |
| 35 day SMA | 1047.72 | 1046.58 | 1045.33 |
| 50 day SMA | 1039.23 | 1038.27 | 1037.18 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.