Login or Join
HomepageAel9 930AEL30_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 930AEL30_NF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ael9
Strong Daily Stock price targets for Ael9 930AEL30_NF are 1064.52 and 1067.81
| Daily Target 1 | 1063.97 |
| Daily Target 2 | 1065.06 |
| Daily Target 3 | 1067.2566666667 |
| Daily Target 4 | 1068.35 |
| Daily Target 5 | 1070.55 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1066.16 (-0.31%) | 1069.45 | 1066.16 - 1069.45 | 1.468 times | Thu 26 February 2026 | 1069.45 (0.42%) | 1065.00 | 1063.00 - 1069.45 | 2.0788 times | Wed 25 February 2026 | 1065.00 (0%) | 1065.00 | 1065.00 - 1065.00 | 0.1576 times | Tue 24 February 2026 | 1065.00 (-0.84%) | 1064.00 | 1064.00 - 1066.50 | 1.6059 times | Wed 18 February 2026 | 1073.99 (0.95%) | 1074.00 | 1063.11 - 1074.00 | 2.601 times | Tue 17 February 2026 | 1063.92 (0.09%) | 1069.90 | 1063.10 - 1069.90 | 0.867 times | Mon 16 February 2026 | 1063.00 (0.28%) | 1063.00 | 1063.00 - 1063.00 | 0.867 times | Fri 13 February 2026 | 1060.00 (0.37%) | 1060.00 | 1060.00 - 1060.00 | 0.1182 times | Thu 12 February 2026 | 1056.12 (0%) | 1056.12 | 1056.12 - 1056.12 | 0.0788 times | Wed 11 February 2026 | 1056.10 (0%) | 1056.10 | 1056.10 - 1056.10 | 0.1576 times | Tue 10 February 2026 | 1056.10 (0.19%) | 1070.00 | 1056.10 - 1070.00 | 0.0887 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 930AEL30_NF are 1064.58 and 1071.03
| Weekly Target 1 | 1059.75 |
| Weekly Target 2 | 1062.96 |
| Weekly Target 3 | 1066.2033333333 |
| Weekly Target 4 | 1069.41 |
| Weekly Target 5 | 1072.65 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1066.16 (-0.73%) | 1064.00 | 1063.00 - 1069.45 | 0.3627 times | Wed 18 February 2026 | 1073.99 (1.32%) | 1063.00 | 1063.00 - 1074.00 | 0.2961 times | Fri 13 February 2026 | 1060.00 (0.47%) | 1054.11 | 1054.11 - 1070.00 | 0.0545 times | Fri 06 February 2026 | 1055.00 (0.25%) | 1052.00 | 1045.00 - 1079.90 | 3.1012 times | Fri 30 January 2026 | 1052.38 (0.4%) | 1032.50 | 1032.50 - 1060.00 | 2.7048 times | Fri 23 January 2026 | 1048.23 (-1.57%) | 1065.00 | 1035.00 - 1065.05 | 1.4813 times | Fri 16 January 2026 | 1065.00 (0.28%) | 1062.00 | 1058.50 - 1074.96 | 0.2349 times | Fri 09 January 2026 | 1062.00 (0.16%) | 1060.31 | 1055.05 - 1079.00 | 1.385 times | Fri 02 January 2026 | 1060.31 (0.01%) | 1060.22 | 1060.22 - 1060.71 | 0.0734 times | Fri 26 December 2025 | 1060.22 (-0.17%) | 1062.00 | 1060.00 - 1078.00 | 0.3062 times | Thu 18 December 2025 | 1062.00 (-0.19%) | 1050.00 | 1050.00 - 1066.95 | 0.2638 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 930AEL30_NF are 1055.58 and 1090.48
| Monthly Target 1 | 1028.79 |
| Monthly Target 2 | 1047.47 |
| Monthly Target 3 | 1063.6866666667 |
| Monthly Target 4 | 1082.37 |
| Monthly Target 5 | 1098.59 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1066.16 (1.31%) | 1052.00 | 1045.00 - 1079.90 | 0.3124 times | Fri 30 January 2026 | 1052.38 (-0.74%) | 1060.22 | 1032.50 - 1079.00 | 0.4802 times | Wed 31 December 2025 | 1060.22 (0.97%) | 1056.00 | 1043.00 - 1078.00 | 0.1623 times | Fri 28 November 2025 | 1050.00 (1.25%) | 1037.10 | 1030.02 - 1052.00 | 0.4783 times | Fri 31 October 2025 | 1037.00 (2.35%) | 1013.87 | 1013.00 - 1047.75 | 0.5247 times | Tue 30 September 2025 | 1013.20 (0.62%) | 1007.90 | 1005.00 - 1019.90 | 2.3926 times | Fri 29 August 2025 | 1007.00 (0.5%) | 1011.11 | 1000.00 - 1025.20 | 1.6144 times | Thu 31 July 2025 | 1002.00 (0%) | 1001.00 | 990.10 - 1018.90 | 2.0351 times | Mon 02 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael9
Please login to view indicator analysis. or View indicator analysis of Ael9 930AEL30_NF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 9 930AEL30_NF
DMA (daily moving average) of Ael 9 930AEL30_NF
| DMA period | DMA value |
| 5 day DMA | 1067.92 |
| 12 day DMA | 1062.41 |
| 20 day DMA | 1059.31 |
| 35 day DMA | 1059.92 |
| 50 day DMA | 1060.51 |
| 100 day DMA | 1045.53 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 9 930AEL30_NF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1066.41 | 1066.53 | 1065.07 |
| 12 day EMA | 1063.67 | 1063.22 | 1062.09 |
| 20 day EMA | 1061.89 | 1061.44 | 1060.6 |
| 35 day EMA | 1060.65 | 1060.33 | 1059.79 |
| 50 day EMA | 1060.44 | 1060.21 | 1059.83 |
SMA (simple moving average) of Ael 9 930AEL30_NF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1067.92 | 1067.47 | 1066.18 |
| 12 day SMA | 1062.41 | 1061.48 | 1060.57 |
| 20 day SMA | 1059.31 | 1058.63 | 1057.57 |
| 35 day SMA | 1059.92 | 1059.75 | 1059.49 |
| 50 day SMA | 1060.51 | 1060.31 | 1059.92 |
| 100 day SMA | 1045.53 | 1044.97 | 1044.38 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.