Login or Join
HomepageAel9 930AEL30_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 930AEL30_NF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ael9
Strong Daily Stock price targets for Ael9 930AEL30_NF are 1060 and 1060
| Daily Target 1 | 1060 |
| Daily Target 2 | 1060 |
| Daily Target 3 | 1060 |
| Daily Target 4 | 1060 |
| Daily Target 5 | 1060 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1060.00 (0.52%) | 1060.00 | 1060.00 - 1060.00 | 0.0364 times | Thu 04 December 2025 | 1054.51 (0.06%) | 1054.51 | 1054.51 - 1054.51 | 0.2694 times | Wed 03 December 2025 | 1053.92 (-0.2%) | 1060.00 | 1053.56 - 1060.00 | 2.9123 times | Tue 02 December 2025 | 1056.00 (0.57%) | 1056.00 | 1055.00 - 1059.93 | 1.2559 times | Fri 28 November 2025 | 1050.00 (0%) | 1050.00 | 1045.05 - 1052.00 | 0.7863 times | Thu 27 November 2025 | 1050.00 (0%) | 1050.00 | 1044.00 - 1050.00 | 0.6589 times | Wed 26 November 2025 | 1050.00 (0.19%) | 1050.00 | 1050.00 - 1050.00 | 0.1092 times | Tue 25 November 2025 | 1048.00 (0.1%) | 1049.99 | 1048.00 - 1049.99 | 3.0943 times | Mon 24 November 2025 | 1047.00 (0.19%) | 1045.00 | 1045.00 - 1047.00 | 0.3313 times | Fri 21 November 2025 | 1045.00 (0%) | 1050.00 | 1045.00 - 1050.00 | 0.5461 times | Thu 20 November 2025 | 1045.00 (-0.01%) | 1043.00 | 1043.00 - 1046.00 | 0.6225 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 930AEL30_NF are 1056.78 and 1063.22
| Weekly Target 1 | 1051.41 |
| Weekly Target 2 | 1055.71 |
| Weekly Target 3 | 1057.8533333333 |
| Weekly Target 4 | 1062.15 |
| Weekly Target 5 | 1064.29 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1060.00 (0.95%) | 1056.00 | 1053.56 - 1060.00 | 0.6067 times | Fri 28 November 2025 | 1050.00 (0.48%) | 1045.00 | 1044.00 - 1052.00 | 0.6753 times | Fri 21 November 2025 | 1045.00 (-0.45%) | 1046.00 | 1042.90 - 1050.00 | 0.9932 times | Fri 14 November 2025 | 1049.70 (1.08%) | 1041.00 | 1030.02 - 1049.70 | 1.0361 times | Fri 07 November 2025 | 1038.51 (0.15%) | 1037.10 | 1036.11 - 1047.25 | 1.5781 times | Fri 31 October 2025 | 1037.00 (0.68%) | 1030.00 | 1030.00 - 1047.75 | 1.3476 times | Fri 24 October 2025 | 1030.00 (0.49%) | 1025.00 | 1021.00 - 1032.00 | 0.737 times | Fri 17 October 2025 | 1025.00 (0.59%) | 1020.00 | 1020.00 - 1029.25 | 0.8589 times | Fri 10 October 2025 | 1019.02 (0.4%) | 1015.00 | 1013.00 - 1019.02 | 1.5925 times | Fri 03 October 2025 | 1015.00 (0.27%) | 1016.00 | 1012.90 - 1016.00 | 0.5746 times | Fri 26 September 2025 | 1012.30 (0.03%) | 1012.50 | 1010.25 - 1017.99 | 4.0483 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 930AEL30_NF are 1056.78 and 1063.22
| Monthly Target 1 | 1051.41 |
| Monthly Target 2 | 1055.71 |
| Monthly Target 3 | 1057.8533333333 |
| Monthly Target 4 | 1062.15 |
| Monthly Target 5 | 1064.29 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1060.00 (0.95%) | 1056.00 | 1053.56 - 1060.00 | 0.0571 times | Fri 28 November 2025 | 1050.00 (1.25%) | 1037.10 | 1030.02 - 1052.00 | 0.4034 times | Fri 31 October 2025 | 1037.00 (2.35%) | 1013.87 | 1013.00 - 1047.75 | 0.4426 times | Tue 30 September 2025 | 1013.20 (0.62%) | 1007.90 | 1005.00 - 1019.90 | 2.0183 times | Fri 29 August 2025 | 1007.00 (0.5%) | 1011.11 | 1000.00 - 1025.20 | 1.3618 times | Thu 31 July 2025 | 1002.00 (0%) | 1001.00 | 990.10 - 1018.90 | 1.7167 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ael9
Please login to view indicator analysis. or View indicator analysis of Ael9 930AEL30_NF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 9 930AEL30_NF
DMA (daily moving average) of Ael 9 930AEL30_NF
| DMA period | DMA value |
| 5 day DMA | 1054.89 |
| 12 day DMA | 1050.38 |
| 20 day DMA | 1047.95 |
| 35 day DMA | 1040.9 |
| 50 day DMA | 1033.22 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 9 930AEL30_NF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1055.32 | 1052.98 | 1052.21 |
| 12 day EMA | 1051.49 | 1049.94 | 1049.11 |
| 20 day EMA | 1047.81 | 1046.53 | 1045.69 |
| 35 day EMA | 1040.64 | 1039.5 | 1038.62 |
| 50 day EMA | 1033.59 | 1032.51 | 1031.61 |
SMA (simple moving average) of Ael 9 930AEL30_NF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1054.89 | 1052.89 | 1051.98 |
| 12 day SMA | 1050.38 | 1049.54 | 1048.81 |
| 20 day SMA | 1047.95 | 1047.3 | 1046.54 |
| 35 day SMA | 1040.9 | 1039.76 | 1038.75 |
| 50 day SMA | 1033.22 | 1032.26 | 1031.4 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.