Login or Join
HomepageApmd9 930APMD27_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmd 9 930APMD27_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apmd9
Strong Daily Stock price targets for Apmd9 930APMD27_N0 are 101370 and 101410
| Daily Target 1 | 101336.67 |
| Daily Target 2 | 101363.33 |
| Daily Target 3 | 101376.66666667 |
| Daily Target 4 | 101403.33 |
| Daily Target 5 | 101416.67 |
Daily price and volume Apmd 9
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 101390.00 (0.12%) | 101350.00 | 101350.00 - 101390.00 | 1.75 times | Tue 10 March 2026 | 101271.32 (0.27%) | 101271.32 | 101271.32 - 101271.32 | 0.8333 times | Mon 09 March 2026 | 101001.00 (-0.18%) | 101212.35 | 101001.00 - 101212.35 | 0.5833 times | Thu 05 March 2026 | 101181.86 (0.02%) | 101181.86 | 101181.86 - 101181.86 | 0.0833 times | Wed 04 March 2026 | 101158.34 (0.05%) | 101158.34 | 101158.34 - 101158.34 | 0.1667 times | Mon 02 March 2026 | 101111.13 (0.12%) | 101105.83 | 101105.83 - 101135.00 | 4.5833 times | Thu 26 February 2026 | 100988.99 (0.04%) | 100988.99 | 100988.99 - 100988.99 | 0.5833 times | Wed 25 February 2026 | 100951.99 (0.05%) | 100900.00 | 100900.00 - 100964.99 | 0.4167 times | Tue 24 February 2026 | 100900.00 (-0.02%) | 100900.00 | 100900.00 - 100900.00 | 0.0833 times | Mon 23 February 2026 | 100917.99 (0.07%) | 100845.00 | 100845.00 - 100917.99 | 0.9167 times | Thu 19 February 2026 | 100845.49 (0%) | 100845.50 | 100845.49 - 100845.50 | 2 times |
Weekly price and charts Apmd9
Strong weekly Stock price targets for Apmd9 930APMD27_N0 are 101195.5 and 101584.5
| Weekly Target 1 | 100871.33 |
| Weekly Target 2 | 101130.67 |
| Weekly Target 3 | 101260.33333333 |
| Weekly Target 4 | 101519.67 |
| Weekly Target 5 | 101649.33 |
Weekly price and volumes for Apmd 9
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 101390.00 (0.21%) | 101212.35 | 101001.00 - 101390.00 | 2.0321 times | Thu 05 March 2026 | 101181.86 (0.19%) | 101105.83 | 101105.83 - 101181.86 | 3.1016 times | Thu 26 February 2026 | 100988.99 (0.14%) | 100845.00 | 100845.00 - 100988.99 | 1.2834 times | Thu 19 February 2026 | 100845.49 (-0.15%) | 100845.37 | 100845.37 - 100845.50 | 2.0856 times | Fri 06 February 2026 | 100995.00 (-0%) | 99801.75 | 99801.75 - 100995.00 | 0.5882 times | Thu 22 January 2026 | 101000.00 (-0.98%) | 101808.86 | 101000.00 - 101808.86 | 0.4278 times | Wed 14 January 2026 | 102000.00 (-0.29%) | 102290.00 | 102000.00 - 102290.00 | 0.107 times | Fri 09 January 2026 | 102299.11 (0.49%) | 101800.00 | 101800.00 - 102299.11 | 0.2139 times | Tue 30 December 2025 | 101800.00 (-0.19%) | 101800.00 | 101800.00 - 101800.00 | 0.0535 times | Wed 24 December 2025 | 101998.00 (0.71%) | 101998.00 | 101998.00 - 101998.00 | 0.107 times | Tue 16 December 2025 | 101277.58 (-0.22%) | 100904.68 | 100904.68 - 101650.48 | 0.107 times |
Monthly price and charts Apmd9
Strong monthly Stock price targets for Apmd9 930APMD27_N0 are 101195.5 and 101584.5
| Monthly Target 1 | 100871.33 |
| Monthly Target 2 | 101130.67 |
| Monthly Target 3 | 101260.33333333 |
| Monthly Target 4 | 101519.67 |
| Monthly Target 5 | 101649.33 |
Monthly price and volumes Apmd 9
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 101390.00 (0.4%) | 101105.83 | 101001.00 - 101390.00 | 2.2378 times | Thu 26 February 2026 | 100988.99 (0.49%) | 100500.00 | 100500.00 - 100995.00 | 1.5851 times | Wed 28 January 2026 | 100500.00 (-1.28%) | 101800.00 | 99801.75 - 102299.11 | 0.4662 times | Tue 30 December 2025 | 101800.00 (0.3%) | 100904.68 | 100904.68 - 101998.00 | 0.1166 times | Tue 25 November 2025 | 101500.00 (0.69%) | 101000.00 | 100801.00 - 101900.00 | 0.7692 times | Thu 30 October 2025 | 100800.00 (-0.44%) | 100426.85 | 100426.85 - 102400.00 | 1.1189 times | Fri 19 September 2025 | 101250.00 (0.59%) | 100700.00 | 100700.00 - 101664.68 | 0.3963 times | Mon 25 August 2025 | 100658.58 (0.49%) | 102050.00 | 100610.00 - 102050.00 | 0.3497 times | Mon 28 July 2025 | 100170.00 (-1.16%) | 102007.07 | 100170.00 - 102497.54 | 1.4219 times | Fri 20 June 2025 | 101341.00 (0.37%) | 101073.39 | 101073.39 - 101341.00 | 1.5385 times | Tue 27 May 2025 | 100966.51 (0%) | 100746.09 | 100746.09 - 100966.51 | 1.2821 times |
Indicator Analysis of Apmd9
Please login to view indicator analysis. or View indicator analysis of Apmd9 930APMD27_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apmd 9 930APMD27_N0
DMA (daily moving average) of Apmd 9 930APMD27_N0
| DMA period | DMA value |
| 5 day DMA | 101200.5 |
| 12 day DMA | 101046.96 |
| 20 day DMA | 101207.82 |
| 35 day DMA | 101306.1 |
| 50 day DMA | 101299.26 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apmd 9 930APMD27_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101219.25 | 101133.89 | 101065.18 |
| 12 day EMA | 101162.19 | 101120.79 | 101093.43 |
| 20 day EMA | 101194.13 | 101173.52 | 101163.23 |
| 35 day EMA | 101209.19 | 101198.55 | 101194.27 |
| 50 day EMA | 101273.77 | 101269.03 | 101268.94 |
SMA (simple moving average) of Apmd 9 930APMD27_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101200.5 | 101144.73 | 101088.26 |
| 12 day SMA | 101046.96 | 101014.04 | 100949.76 |
| 20 day SMA | 101207.82 | 101253.27 | 101285.21 |
| 35 day SMA | 101306.1 | 101323.53 | 101355.77 |
| 50 day SMA | 101299.26 | 101274.86 | 101252.92 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.