Login or Join
HomepageApmd9 930APMD27_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmd 9 930APMD27_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apmd9
Strong Daily Stock price targets for Apmd9 930APMD27_N0 are 101091.13 and 101836.93
| Daily Target 1 | 100531.78 |
| Daily Target 2 | 100904.68 |
| Daily Target 3 | 101277.58 |
| Daily Target 4 | 101650.48 |
| Daily Target 5 | 102023.38 |
Daily price and volume Apmd 9
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 101277.58 (-0.22%) | 100904.68 | 100904.68 - 101650.48 | 0.2817 times | Tue 25 November 2025 | 101500.00 (-0.39%) | 101500.00 | 101500.00 - 101500.00 | 0.1408 times | Mon 24 November 2025 | 101900.00 (0.46%) | 101900.00 | 101900.00 - 101900.00 | 0.1408 times | Mon 17 November 2025 | 101433.57 (0.09%) | 101433.57 | 101433.57 - 101433.57 | 2.9577 times | Tue 11 November 2025 | 101338.17 (0.5%) | 101338.17 | 101338.17 - 101338.17 | 0.4225 times | Fri 07 November 2025 | 100834.00 (0%) | 100834.00 | 100834.00 - 100834.00 | 0.1408 times | Thu 06 November 2025 | 100834.00 (0%) | 100834.00 | 100834.00 - 100834.00 | 0.1408 times | Mon 03 November 2025 | 100834.00 (0.03%) | 101000.00 | 100801.00 - 101000.00 | 0.7042 times | Thu 30 October 2025 | 100800.00 (-0%) | 101799.98 | 100800.00 - 101799.98 | 3.662 times | Wed 29 October 2025 | 100800.66 (-1.18%) | 101050.00 | 100800.00 - 101050.00 | 1.4085 times | Tue 28 October 2025 | 101999.98 (-0.39%) | 101999.98 | 101999.98 - 101999.98 | 0.7042 times |
Weekly price and charts Apmd9
Strong weekly Stock price targets for Apmd9 930APMD27_N0 are 101091.13 and 101836.93
| Weekly Target 1 | 100531.78 |
| Weekly Target 2 | 100904.68 |
| Weekly Target 3 | 101277.58 |
| Weekly Target 4 | 101650.48 |
| Weekly Target 5 | 102023.38 |
Weekly price and volumes for Apmd 9
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 101277.58 (-0.22%) | 100904.68 | 100904.68 - 101650.48 | 0.2041 times | Tue 25 November 2025 | 101500.00 (0.07%) | 101900.00 | 101500.00 - 101900.00 | 0.2041 times | Mon 17 November 2025 | 101433.57 (0.09%) | 101433.57 | 101433.57 - 101433.57 | 2.1429 times | Tue 11 November 2025 | 101338.17 (0.5%) | 101338.17 | 101338.17 - 101338.17 | 0.3061 times | Fri 07 November 2025 | 100834.00 (0.03%) | 101000.00 | 100801.00 - 101000.00 | 0.7143 times | Thu 30 October 2025 | 100800.00 (-1.27%) | 102400.00 | 100800.00 - 102400.00 | 4.3878 times | Fri 17 October 2025 | 102100.00 (1.54%) | 101800.01 | 101800.01 - 102100.00 | 0.3061 times | Tue 07 October 2025 | 100554.26 (0.13%) | 100554.26 | 100554.26 - 100554.26 | 0.102 times | Wed 01 October 2025 | 100426.85 (-0.81%) | 100426.85 | 100426.85 - 100426.85 | 0.102 times | Fri 19 September 2025 | 101250.00 (0.25%) | 101500.00 | 101250.00 - 101664.68 | 1.5306 times | Fri 05 September 2025 | 101000.00 (0.34%) | 100658.58 | 100658.58 - 101000.00 | 0.4082 times |
Monthly price and charts Apmd9
Strong monthly Stock price targets for Apmd9 930APMD27_N0 are 101091.13 and 101836.93
| Monthly Target 1 | 100531.78 |
| Monthly Target 2 | 100904.68 |
| Monthly Target 3 | 101277.58 |
| Monthly Target 4 | 101650.48 |
| Monthly Target 5 | 102023.38 |
Monthly price and volumes Apmd 9
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 101277.58 (-0.22%) | 100904.68 | 100904.68 - 101650.48 | 0.0539 times | Tue 25 November 2025 | 101500.00 (0.69%) | 101000.00 | 100801.00 - 101900.00 | 0.8888 times | Thu 30 October 2025 | 100800.00 (-0.44%) | 100426.85 | 100426.85 - 102400.00 | 1.2928 times | Fri 19 September 2025 | 101250.00 (0.59%) | 100700.00 | 100700.00 - 101664.68 | 0.4579 times | Mon 25 August 2025 | 100658.58 (0.49%) | 102050.00 | 100610.00 - 102050.00 | 0.404 times | Mon 28 July 2025 | 100170.00 (-1.16%) | 102007.07 | 100170.00 - 102497.54 | 1.6429 times | Fri 20 June 2025 | 101341.00 (0.37%) | 101073.39 | 101073.39 - 101341.00 | 1.7775 times | Tue 27 May 2025 | 100966.51 (0%) | 100746.09 | 100746.09 - 100966.51 | 1.4813 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Apmd9
Please login to view indicator analysis. or View indicator analysis of Apmd9 930APMD27_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apmd 9 930APMD27_N0
DMA (daily moving average) of Apmd 9 930APMD27_N0
| DMA period | DMA value |
| 5 day DMA | 101489.86 |
| 12 day DMA | 101329.33 |
| 20 day DMA | 101308.73 |
| 35 day DMA | 101355.96 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apmd 9 930APMD27_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101397.13 | 101456.9 | 101435.36 |
| 12 day EMA | 101329 | 101338.35 | 101308.97 |
| 20 day EMA | 101303.19 | 101305.88 | 101285.46 |
| 35 day EMA | 101268.29 | 101267.74 | 101254.07 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Apmd 9 930APMD27_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101489.86 | 101401.15 | 101267.95 |
| 12 day SMA | 101329.33 | 101397.87 | 101422.87 |
| 20 day SMA | 101308.73 | 101279.85 | 101237.78 |
| 35 day SMA | 101355.96 | 101357.78 | 101353.23 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.