Login or Join
HomepageApmd9 930APMD28_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmd 9 930APMD28_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apmd9
Strong Daily Stock price targets for Apmd9 930APMD28_N0 are 102798.18 and 102798.18
| Daily Target 1 | 102798.18 |
| Daily Target 2 | 102798.18 |
| Daily Target 3 | 102798.18 |
| Daily Target 4 | 102798.18 |
| Daily Target 5 | 102798.18 |
Daily price and volume Apmd 9
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 102798.18 (0.73%) | 102798.18 | 102798.18 - 102798.18 | 2.8571 times | Mon 22 December 2025 | 102055.00 (0%) | 102055.00 | 102055.00 - 102055.00 | 0.2857 times | Wed 10 December 2025 | 102054.60 (-0.92%) | 101153.70 | 101153.70 - 102054.60 | 0.5714 times | Mon 08 December 2025 | 102999.00 (0.78%) | 102999.00 | 102999.00 - 102999.00 | 0.2857 times | Mon 17 November 2025 | 102199.00 (1.19%) | 102199.00 | 102199.00 - 102199.00 | 1.1429 times | Wed 12 November 2025 | 101000.00 (-0.5%) | 101000.00 | 101000.00 - 101000.00 | 0.2857 times | Tue 11 November 2025 | 101507.01 (0.5%) | 101507.01 | 101507.01 - 101507.01 | 0.2857 times | Fri 07 November 2025 | 101002.00 (-0.69%) | 101000.00 | 101000.00 - 101002.00 | 1.4286 times | Tue 04 November 2025 | 101699.00 (0.54%) | 101699.00 | 101699.00 - 101699.00 | 1.4286 times | Mon 03 November 2025 | 101150.00 (0.15%) | 101150.00 | 101150.00 - 101150.00 | 1.4286 times | Fri 31 October 2025 | 101000.00 (-0.78%) | 101000.00 | 101000.00 - 101000.00 | 0.2857 times |
Weekly price and charts Apmd9
Strong weekly Stock price targets for Apmd9 930APMD28_N0 are 102426.59 and 103169.77
| Weekly Target 1 | 101807.27 |
| Weekly Target 2 | 102302.73 |
| Weekly Target 3 | 102550.45333333 |
| Weekly Target 4 | 103045.91 |
| Weekly Target 5 | 103293.63 |
Weekly price and volumes for Apmd 9
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 102798.18 (0.73%) | 102055.00 | 102055.00 - 102798.18 | 1.2088 times | Wed 10 December 2025 | 102054.60 (-0.14%) | 102999.00 | 101153.70 - 102999.00 | 0.3297 times | Mon 17 November 2025 | 102199.00 (1.19%) | 102199.00 | 102199.00 - 102199.00 | 0.4396 times | Wed 12 November 2025 | 101000.00 (-0%) | 101507.01 | 101000.00 - 101507.01 | 0.2198 times | Fri 07 November 2025 | 101002.00 (0%) | 101150.00 | 101000.00 - 101699.00 | 1.6484 times | Fri 31 October 2025 | 101000.00 (0%) | 101798.36 | 101000.00 - 101798.36 | 0.8791 times | Fri 24 October 2025 | 101000.00 (-1.27%) | 101700.00 | 100580.33 - 102999.99 | 1.6484 times | Wed 08 October 2025 | 102299.00 (0.16%) | 101858.00 | 101858.00 - 102299.00 | 1.5385 times | Tue 30 September 2025 | 102134.31 (0.02%) | 102134.31 | 102134.31 - 102134.31 | 1.2088 times | Fri 26 September 2025 | 102109.63 (0.18%) | 101962.05 | 101840.00 - 102109.63 | 0.8791 times | Fri 19 September 2025 | 101921.18 (0.15%) | 101837.18 | 101837.18 - 101921.18 | 2.5275 times |
Monthly price and charts Apmd9
Strong monthly Stock price targets for Apmd9 930APMD28_N0 are 101053.29 and 102898.59
| Monthly Target 1 | 100471.66 |
| Monthly Target 2 | 101634.92 |
| Monthly Target 3 | 102316.96 |
| Monthly Target 4 | 103480.22 |
| Monthly Target 5 | 104162.26 |
Monthly price and volumes Apmd 9
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 102798.18 (0.59%) | 102999.00 | 101153.70 - 102999.00 | 0.2745 times | Mon 17 November 2025 | 102199.00 (1.19%) | 101150.00 | 101000.00 - 102199.00 | 0.4118 times | Fri 31 October 2025 | 101000.00 (-1.11%) | 101858.00 | 100580.33 - 102999.99 | 0.7255 times | Tue 30 September 2025 | 102134.31 (1.02%) | 101400.00 | 101001.00 - 102134.31 | 1.5882 times | Fri 29 August 2025 | 101100.00 (0.51%) | 100660.08 | 99999.00 - 101275.00 | 2.8627 times | Thu 31 July 2025 | 100586.94 (-1.19%) | 102343.49 | 100376.19 - 105000.00 | 1.6863 times | Thu 19 June 2025 | 101797.74 (0.61%) | 101773.06 | 101773.06 - 101797.74 | 0.3333 times | Fri 23 May 2025 | 101181.45 (0%) | 101058.65 | 101058.65 - 101181.45 | 0.1176 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Apmd9
Please login to view indicator analysis. or View indicator analysis of Apmd9 930APMD28_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apmd 9 930APMD28_N0
DMA (daily moving average) of Apmd 9 930APMD28_N0
| DMA period | DMA value |
| 5 day DMA | 102421.16 |
| 12 day DMA | 101771.85 |
| 20 day DMA | 101785.78 |
| 35 day DMA | 101755.58 |
| 50 day DMA | 101507.29 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apmd 9 930APMD28_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102298.65 | 102048.92 | 102045.88 |
| 12 day EMA | 101986.94 | 101839.49 | 101800.32 |
| 20 day EMA | 101849.04 | 101749.17 | 101716.99 |
| 35 day EMA | 101633.4 | 101564.83 | 101535.97 |
| 50 day EMA | 101516.24 | 101463.94 | 101439.82 |
SMA (simple moving average) of Apmd 9 930APMD28_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102421.16 | 102061.52 | 101951.92 |
| 12 day SMA | 101771.85 | 101622 | 101574.91 |
| 20 day SMA | 101785.78 | 101751.36 | 101750.4 |
| 35 day SMA | 101755.58 | 101707.06 | 101675.49 |
| 50 day SMA | 101507.29 | 101463.06 | 101432.24 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.