Login or Join
HomepageApmd9 930APMD28_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmd 9 930APMD28_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apmd9
Strong Daily Stock price targets for Apmd9 930APMD28_N0 are 101604.15 and 102505.05
| Daily Target 1 | 100853.4 |
| Daily Target 2 | 101454 |
| Daily Target 3 | 101754.3 |
| Daily Target 4 | 102354.9 |
| Daily Target 5 | 102655.2 |
Daily price and volume Apmd 9
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 102054.60 (-0.92%) | 101153.70 | 101153.70 - 102054.60 | 0.625 times | Mon 08 December 2025 | 102999.00 (0.78%) | 102999.00 | 102999.00 - 102999.00 | 0.3125 times | Mon 17 November 2025 | 102199.00 (1.19%) | 102199.00 | 102199.00 - 102199.00 | 1.25 times | Wed 12 November 2025 | 101000.00 (-0.5%) | 101000.00 | 101000.00 - 101000.00 | 0.3125 times | Tue 11 November 2025 | 101507.01 (0.5%) | 101507.01 | 101507.01 - 101507.01 | 0.3125 times | Fri 07 November 2025 | 101002.00 (-0.69%) | 101000.00 | 101000.00 - 101002.00 | 1.5625 times | Tue 04 November 2025 | 101699.00 (0.54%) | 101699.00 | 101699.00 - 101699.00 | 1.5625 times | Mon 03 November 2025 | 101150.00 (0.15%) | 101150.00 | 101150.00 - 101150.00 | 1.5625 times | Fri 31 October 2025 | 101000.00 (-0.78%) | 101000.00 | 101000.00 - 101000.00 | 0.3125 times | Mon 27 October 2025 | 101798.36 (0.79%) | 101798.36 | 101798.36 - 101798.36 | 2.1875 times | Fri 24 October 2025 | 101000.00 (-0.48%) | 100580.33 | 100580.33 - 101000.00 | 2.1875 times |
Weekly price and charts Apmd9
Strong weekly Stock price targets for Apmd9 930APMD28_N0 are 100681.5 and 102526.8
| Weekly Target 1 | 100223.8 |
| Weekly Target 2 | 101139.2 |
| Weekly Target 3 | 102069.1 |
| Weekly Target 4 | 102984.5 |
| Weekly Target 5 | 103914.4 |
Weekly price and volumes for Apmd 9
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 102054.60 (-0.14%) | 102999.00 | 101153.70 - 102999.00 | 0.2913 times | Mon 17 November 2025 | 102199.00 (1.19%) | 102199.00 | 102199.00 - 102199.00 | 0.3883 times | Wed 12 November 2025 | 101000.00 (-0%) | 101507.01 | 101000.00 - 101507.01 | 0.1942 times | Fri 07 November 2025 | 101002.00 (0%) | 101150.00 | 101000.00 - 101699.00 | 1.4563 times | Fri 31 October 2025 | 101000.00 (0%) | 101798.36 | 101000.00 - 101798.36 | 0.7767 times | Fri 24 October 2025 | 101000.00 (-1.27%) | 101700.00 | 100580.33 - 102999.99 | 1.4563 times | Wed 08 October 2025 | 102299.00 (0.16%) | 101858.00 | 101858.00 - 102299.00 | 1.3592 times | Tue 30 September 2025 | 102134.31 (0.02%) | 102134.31 | 102134.31 - 102134.31 | 1.068 times | Fri 26 September 2025 | 102109.63 (0.18%) | 101962.05 | 101840.00 - 102109.63 | 0.7767 times | Fri 19 September 2025 | 101921.18 (0.15%) | 101837.18 | 101837.18 - 101921.18 | 2.233 times | Fri 12 September 2025 | 101765.52 (0.76%) | 101415.35 | 101415.35 - 101916.30 | 2.4272 times |
Monthly price and charts Apmd9
Strong monthly Stock price targets for Apmd9 930APMD28_N0 are 100681.5 and 102526.8
| Monthly Target 1 | 100223.8 |
| Monthly Target 2 | 101139.2 |
| Monthly Target 3 | 102069.1 |
| Monthly Target 4 | 102984.5 |
| Monthly Target 5 | 103914.4 |
Monthly price and volumes Apmd 9
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 102054.60 (-0.14%) | 102999.00 | 101153.70 - 102999.00 | 0.0604 times | Mon 17 November 2025 | 102199.00 (1.19%) | 101150.00 | 101000.00 - 102199.00 | 0.4231 times | Fri 31 October 2025 | 101000.00 (-1.11%) | 101858.00 | 100580.33 - 102999.99 | 0.7455 times | Tue 30 September 2025 | 102134.31 (1.02%) | 101400.00 | 101001.00 - 102134.31 | 1.6321 times | Fri 29 August 2025 | 101100.00 (0.51%) | 100660.08 | 99999.00 - 101275.00 | 2.9418 times | Thu 31 July 2025 | 100586.94 (-1.19%) | 102343.49 | 100376.19 - 105000.00 | 1.7328 times | Thu 19 June 2025 | 101797.74 (0.61%) | 101773.06 | 101773.06 - 101797.74 | 0.3425 times | Fri 23 May 2025 | 101181.45 (0%) | 101058.65 | 101058.65 - 101181.45 | 0.1209 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Apmd9
Please login to view indicator analysis. or View indicator analysis of Apmd9 930APMD28_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apmd 9 930APMD28_N0
DMA (daily moving average) of Apmd 9 930APMD28_N0
| DMA period | DMA value |
| 5 day DMA | 101951.92 |
| 12 day DMA | 101574.91 |
| 20 day DMA | 101750.4 |
| 35 day DMA | 101675.49 |
| 50 day DMA | 101432.24 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apmd 9 930APMD28_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102045.88 | 102041.52 | 101562.85 |
| 12 day EMA | 101800.61 | 101754.45 | 101528.25 |
| 20 day EMA | 101723.52 | 101688.69 | 101550.82 |
| 35 day EMA | 101581.5 | 101553.65 | 101468.56 |
| 50 day EMA | 101483.63 | 101460.33 | 101397.55 |
SMA (simple moving average) of Apmd 9 930APMD28_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101951.92 | 101741.4 | 101481.4 |
| 12 day SMA | 101574.91 | 101547.03 | 101436.77 |
| 20 day SMA | 101750.4 | 101739.67 | 101687.82 |
| 35 day SMA | 101675.49 | 101637.36 | 101584.53 |
| 50 day SMA | 101432.24 | 101401.43 | 101349.45 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.