Login or Join
HomepageApmd9 930APMD29_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmd 9 930APMD29_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apmd9
Strong Daily Stock price targets for Apmd9 930APMD29_N0 are 101238.85 and 101238.85
| Daily Target 1 | 101238.85 |
| Daily Target 2 | 101238.85 |
| Daily Target 3 | 101238.85 |
| Daily Target 4 | 101238.85 |
| Daily Target 5 | 101238.85 |
Daily price and volume Apmd 9
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 101238.85 (-2.46%) | 101238.85 | 101238.85 - 101238.85 | 0.7143 times | Thu 01 January 2026 | 103795.27 (0%) | 103795.27 | 103795.27 - 103795.27 | 0.3571 times | Mon 29 December 2025 | 103795.27 (-0.15%) | 103795.27 | 103795.27 - 103795.27 | 0.2143 times | Mon 15 December 2025 | 103948.00 (0.92%) | 102590.78 | 102590.78 - 103948.00 | 6.5 times | Thu 11 December 2025 | 103000.00 (-0.58%) | 103000.00 | 103000.00 - 103000.00 | 0.4286 times | Mon 08 December 2025 | 103599.45 (0.58%) | 103599.45 | 103599.45 - 103599.45 | 0.2143 times | Tue 02 December 2025 | 103000.00 (0.56%) | 103000.00 | 103000.00 - 103000.00 | 0.0714 times | Mon 01 December 2025 | 102427.00 (0.02%) | 102500.00 | 102427.00 - 102500.00 | 0.7143 times | Fri 28 November 2025 | 102403.00 (0.4%) | 102403.00 | 102403.00 - 102403.00 | 0.4286 times | Thu 27 November 2025 | 102000.00 (-0.28%) | 100952.48 | 100952.48 - 102000.00 | 0.3571 times | Tue 25 November 2025 | 102283.41 (0.05%) | 102283.41 | 102283.41 - 102283.41 | 0.0714 times |
Weekly price and charts Apmd9
Strong weekly Stock price targets for Apmd9 930APMD29_N0 are 101238.85 and 101238.85
| Weekly Target 1 | 101238.85 |
| Weekly Target 2 | 101238.85 |
| Weekly Target 3 | 101238.85 |
| Weekly Target 4 | 101238.85 |
| Weekly Target 5 | 101238.85 |
Weekly price and volumes for Apmd 9
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 101238.85 (-2.46%) | 101238.85 | 101238.85 - 101238.85 | 0.5952 times | Thu 01 January 2026 | 103795.27 (-0.15%) | 103795.27 | 103795.27 - 103795.27 | 0.4762 times | Mon 15 December 2025 | 103948.00 (0.92%) | 102590.78 | 102590.78 - 103948.00 | 5.4167 times | Thu 11 December 2025 | 103000.00 (0%) | 103599.45 | 103000.00 - 103599.45 | 0.5357 times | Tue 02 December 2025 | 103000.00 (0.58%) | 102500.00 | 102427.00 - 103000.00 | 0.6548 times | Fri 28 November 2025 | 102403.00 (0.16%) | 102283.41 | 100952.48 - 102403.00 | 0.7143 times | Fri 21 November 2025 | 102235.65 (1.22%) | 101000.00 | 101000.00 - 102235.65 | 0.3571 times | Fri 07 November 2025 | 101000.00 (-0.2%) | 101500.00 | 101000.00 - 101501.00 | 0.3571 times | Thu 30 October 2025 | 101200.00 (-0.9%) | 102159.56 | 101200.00 - 102159.56 | 0.3571 times | Thu 23 October 2025 | 102117.09 (-1.13%) | 101971.29 | 101971.29 - 102351.29 | 0.5357 times | Fri 10 October 2025 | 103283.47 (0.28%) | 103198.36 | 102583.00 - 103283.47 | 1.0119 times |
Monthly price and charts Apmd9
Strong monthly Stock price targets for Apmd9 930APMD29_N0 are 99960.64 and 102517.06
| Monthly Target 1 | 99534.57 |
| Monthly Target 2 | 100386.71 |
| Monthly Target 3 | 102090.99 |
| Monthly Target 4 | 102943.13 |
| Monthly Target 5 | 104647.41 |
Monthly price and volumes Apmd 9
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 101238.85 (-2.46%) | 103795.27 | 101238.85 - 103795.27 | 0.1959 times | Mon 29 December 2025 | 103795.27 (1.36%) | 102500.00 | 102427.00 - 103948.00 | 1.489 times | Fri 28 November 2025 | 102403.00 (1.19%) | 101500.00 | 100952.48 - 102403.00 | 0.3135 times | Thu 30 October 2025 | 101200.00 (-1.21%) | 102999.36 | 101200.00 - 103283.47 | 0.431 times | Mon 29 September 2025 | 102438.41 (0.98%) | 101489.00 | 100501.00 - 102438.41 | 1.4368 times | Mon 25 August 2025 | 101443.33 (0.74%) | 101098.18 | 100952.70 - 101599.05 | 1.8025 times | Mon 28 July 2025 | 100702.61 (-1.31%) | 102537.39 | 100604.79 - 102865.56 | 0.6661 times | Fri 20 June 2025 | 102034.78 (0.51%) | 101517.00 | 101517.00 - 102051.08 | 1.8548 times | Fri 30 May 2025 | 101514.11 (0%) | 101254.29 | 101254.29 - 101514.11 | 0.8098 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Apmd9
Please login to view indicator analysis. or View indicator analysis of Apmd9 930APMD29_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apmd 9 930APMD29_N0
DMA (daily moving average) of Apmd 9 930APMD29_N0
| DMA period | DMA value |
| 5 day DMA | 103155.48 |
| 12 day DMA | 102810.49 |
| 20 day DMA | 102504.77 |
| 35 day DMA | 102303.13 |
| 50 day DMA | 101985.7 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apmd 9 930APMD29_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102781.42 | 103552.59 | 103431.27 |
| 12 day EMA | 102777.27 | 103056.88 | 102922.67 |
| 20 day EMA | 102609.69 | 102753.92 | 102644.35 |
| 35 day EMA | 102298.52 | 102360.91 | 102276.46 |
| 50 day EMA | 102057.72 | 102091.13 | 102021.6 |
SMA (simple moving average) of Apmd 9 930APMD29_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103155.48 | 103627.6 | 103468.54 |
| 12 day SMA | 102810.49 | 102790.59 | 102599.32 |
| 20 day SMA | 102504.77 | 102571.98 | 102542.13 |
| 35 day SMA | 102303.13 | 102310.51 | 102244.61 |
| 50 day SMA | 101985.7 | 101974.98 | 101912.63 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.