Login or Join
HomepageApmd9 930APMD30_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmd 9 930APMD30_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apmd9
Strong Daily Stock price targets for Apmd9 930APMD30_N0 are 102989.86 and 102989.86
| Daily Target 1 | 102989.86 |
| Daily Target 2 | 102989.86 |
| Daily Target 3 | 102989.86 |
| Daily Target 4 | 102989.86 |
| Daily Target 5 | 102989.86 |
Daily price and volume Apmd 9
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 102989.86 (0%) | 102989.86 | 102989.86 - 102989.86 | 0.434 times | Thu 04 December 2025 | 102988.12 (0.09%) | 102988.12 | 102988.12 - 102988.12 | 0.0521 times | Wed 03 December 2025 | 102892.45 (0.88%) | 102907.95 | 102837.95 - 102974.05 | 7.4132 times | Mon 17 November 2025 | 101998.00 (0%) | 100822.87 | 100822.87 - 101998.00 | 0.2778 times | Thu 13 November 2025 | 101998.00 (0%) | 101998.00 | 101998.00 - 101998.00 | 0.0174 times | Wed 12 November 2025 | 101998.00 (0.02%) | 101998.00 | 101998.00 - 101998.00 | 0.0174 times | Tue 11 November 2025 | 101980.00 (0.97%) | 102000.00 | 101980.00 - 102000.00 | 0.2257 times | Mon 10 November 2025 | 101000.00 (-2.22%) | 102096.52 | 101000.00 - 102096.52 | 1.2326 times | Tue 28 October 2025 | 103294.18 (0.35%) | 103294.18 | 103294.18 - 103294.18 | 0.2431 times | Tue 14 October 2025 | 102933.50 (1.32%) | 102588.70 | 102588.70 - 102933.50 | 0.0868 times | Fri 10 October 2025 | 101588.74 (0.98%) | 101588.74 | 101588.74 - 101588.74 | 0.1736 times |
Weekly price and charts Apmd9
Strong weekly Stock price targets for Apmd9 930APMD30_N0 are 101906.37 and 104073.36
| Weekly Target 1 | 100100.54 |
| Weekly Target 2 | 101545.2 |
| Weekly Target 3 | 102267.53 |
| Weekly Target 4 | 103712.19 |
| Weekly Target 5 | 104434.52 |
Weekly price and volumes for Apmd 9
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 102989.86 (0.97%) | 100822.87 | 100822.87 - 102989.86 | 6.3563 times | Thu 13 November 2025 | 101998.00 (-1.25%) | 102096.52 | 101000.00 - 102096.52 | 1.1606 times | Tue 28 October 2025 | 103294.18 (0.35%) | 103294.18 | 103294.18 - 103294.18 | 0.1889 times | Tue 14 October 2025 | 102933.50 (1.32%) | 102588.70 | 102588.70 - 102933.50 | 0.0675 times | Fri 10 October 2025 | 101588.74 (-0.22%) | 101832.89 | 100605.21 - 102516.30 | 1.5115 times | Fri 29 August 2025 | 101808.11 (0.24%) | 101660.03 | 101000.00 - 101808.11 | 0.1754 times | Thu 21 August 2025 | 101561.41 (0.37%) | 101561.41 | 101561.41 - 101561.41 | 0.0135 times | Thu 07 August 2025 | 101183.20 (-1.71%) | 100963.00 | 100963.00 - 101217.00 | 0.3509 times | Fri 18 July 2025 | 102948.10 (0.66%) | 102891.10 | 102891.10 - 102948.10 | 0.0945 times | Thu 19 June 2025 | 102277.34 (0%) | 102273.70 | 102273.70 - 102277.34 | 0.081 times | Fri 05 December 2025 | (0%) | - | 0 times |
Monthly price and charts Apmd9
Strong monthly Stock price targets for Apmd9 930APMD30_N0 are 102913.91 and 103065.82
| Monthly Target 1 | 102787.31 |
| Monthly Target 2 | 102888.59 |
| Monthly Target 3 | 102939.22333333 |
| Monthly Target 4 | 103040.5 |
| Monthly Target 5 | 103091.13 |
Monthly price and volumes Apmd 9
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 102989.86 (0.97%) | 102907.95 | 102837.95 - 102989.86 | 4.8533 times | Mon 17 November 2025 | 101998.00 (-1.25%) | 102096.52 | 100822.87 - 102096.52 | 1.088 times | Tue 28 October 2025 | 103294.18 (0.76%) | 100605.21 | 100605.21 - 103294.18 | 0.32 times | Wed 10 September 2025 | 102516.30 (0.7%) | 101832.89 | 101832.89 - 102516.30 | 1.0773 times | Fri 29 August 2025 | 101808.11 (0.84%) | 101217.00 | 101000.00 - 101808.11 | 0.2133 times | Wed 30 July 2025 | 100963.00 (-1.29%) | 102891.10 | 100963.00 - 102948.10 | 0.288 times | Thu 19 June 2025 | 102277.34 (0.78%) | 101825.62 | 101825.62 - 102277.34 | 0.0853 times | Fri 16 May 2025 | 101485.49 (0%) | 101386.98 | 101386.98 - 101485.49 | 0.0747 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Apmd9
Please login to view indicator analysis. or View indicator analysis of Apmd9 930APMD30_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apmd 9 930APMD30_N0
DMA (daily moving average) of Apmd 9 930APMD30_N0
| DMA period | DMA value |
| 5 day DMA | 102573.29 |
| 12 day DMA | 102188.84 |
| 20 day DMA | 102004.24 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apmd 9 930APMD30_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102678.94 | 102523.5 | 102291.23 |
| 12 day EMA | 102363.6 | 102249.77 | 102115.57 |
| 20 day EMA | 102161.85 | 102074.73 | 101978.63 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Apmd 9 930APMD30_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102573.29 | 102374.91 | 102173.29 |
| 12 day SMA | 102188.84 | 102149.38 | 102088.43 |
| 20 day SMA | 102004.24 | 101902.9 | 101900.9 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.