Login or Join
HomepageApmd9 930APMD31_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmd 9 930APMD31_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apmd9
Strong Daily Stock price targets for Apmd9 930APMD31_N0 are 103363 and 103363
| Daily Target 1 | 103363 |
| Daily Target 2 | 103363 |
| Daily Target 3 | 103363 |
| Daily Target 4 | 103363 |
| Daily Target 5 | 103363 |
Daily price and volume Apmd 9
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 103363.00 (-0.25%) | 103363.00 | 103363.00 - 103363.00 | 0.7246 times | Sat 13 December 2025 | 103620.00 (0.53%) | 103620.00 | 103620.00 - 103620.00 | 0.0725 times | Thu 04 December 2025 | 103070.72 (-0.33%) | 103070.72 | 103070.72 - 103070.72 | 2.3551 times | Tue 02 December 2025 | 103407.47 (0.73%) | 103212.47 | 103212.47 - 103407.47 | 0.6522 times | Tue 25 November 2025 | 102658.81 (-0.27%) | 102658.81 | 102658.81 - 102658.81 | 1.8116 times | Mon 24 November 2025 | 102935.00 (0.41%) | 102935.00 | 102935.00 - 102935.00 | 0.3623 times | Wed 19 November 2025 | 102512.73 (-0.41%) | 102512.73 | 102512.73 - 102512.73 | 0.1812 times | Mon 17 November 2025 | 102936.70 (0.22%) | 102930.27 | 102930.27 - 102968.87 | 0.4348 times | Fri 14 November 2025 | 102712.45 (0.36%) | 102342.58 | 102342.58 - 102716.56 | 3.2971 times | Wed 12 November 2025 | 102342.58 (-0.37%) | 102342.58 | 102342.58 - 102342.58 | 0.1087 times | Fri 07 November 2025 | 102726.44 (0.52%) | 102269.74 | 102269.74 - 102726.44 | 0.5435 times |
Weekly price and charts Apmd9
Strong weekly Stock price targets for Apmd9 930APMD31_N0 are 103363 and 103363
| Weekly Target 1 | 103363 |
| Weekly Target 2 | 103363 |
| Weekly Target 3 | 103363 |
| Weekly Target 4 | 103363 |
| Weekly Target 5 | 103363 |
Weekly price and volumes for Apmd 9
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 103363.00 (-0.25%) | 103363.00 | 103363.00 - 103363.00 | 0.4505 times | Sat 13 December 2025 | 103620.00 (0.94%) | 103212.47 | 103070.72 - 103620.00 | 1.9144 times | Tue 25 November 2025 | 102658.81 (0.14%) | 102935.00 | 102658.81 - 102935.00 | 1.3514 times | Wed 19 November 2025 | 102512.73 (-0.19%) | 102930.27 | 102512.73 - 102968.87 | 0.3829 times | Fri 14 November 2025 | 102712.45 (-0.01%) | 102342.58 | 102342.58 - 102716.56 | 2.1171 times | Fri 07 November 2025 | 102726.44 (0.59%) | 102196.90 | 102196.90 - 102726.44 | 0.5631 times | Thu 30 October 2025 | 102121.64 (1.73%) | 102121.64 | 102121.64 - 102121.64 | 2.4324 times | Fri 24 October 2025 | 100385.00 (-2.86%) | 101653.18 | 100385.00 - 101653.18 | 0.1577 times | Wed 08 October 2025 | 103342.25 (0.14%) | 103342.25 | 103342.25 - 103342.25 | 0.5631 times | Wed 01 October 2025 | 103200.00 (0.78%) | 103200.00 | 103200.00 - 103200.00 | 0.0676 times | Thu 18 September 2025 | 102399.54 (0.25%) | 102374.56 | 102374.56 - 102399.54 | 0.1802 times |
Monthly price and charts Apmd9
Strong monthly Stock price targets for Apmd9 930APMD31_N0 are 103216.86 and 103766.14
| Monthly Target 1 | 102801.96 |
| Monthly Target 2 | 103082.48 |
| Monthly Target 3 | 103351.24 |
| Monthly Target 4 | 103631.76 |
| Monthly Target 5 | 103900.52 |
Monthly price and volumes Apmd 9
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 103363.00 (0.69%) | 103212.47 | 103070.72 - 103620.00 | 1.2481 times | Tue 25 November 2025 | 102658.81 (0.53%) | 102196.90 | 102196.90 - 102968.87 | 2.3297 times | Thu 30 October 2025 | 102121.64 (-0.27%) | 103200.00 | 100385.00 - 103342.25 | 1.6998 times | Thu 18 September 2025 | 102399.54 (2.3%) | 101898.19 | 100600.00 - 102400.00 | 0.5824 times | Thu 28 August 2025 | 100100.00 (-0.97%) | 101180.78 | 100100.00 - 101724.53 | 0.832 times | Wed 30 July 2025 | 101082.26 (-1.57%) | 102870.79 | 100934.59 - 103049.54 | 0.3447 times | Fri 27 June 2025 | 102699.33 (0.84%) | 101945.59 | 101945.59 - 102699.33 | 0.6181 times | Thu 29 May 2025 | 101846.27 (0%) | 101598.38 | 101598.38 - 101894.93 | 0.3447 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Apmd9
Please login to view indicator analysis. or View indicator analysis of Apmd9 930APMD31_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apmd 9 930APMD31_N0
DMA (daily moving average) of Apmd 9 930APMD31_N0
| DMA period | DMA value |
| 5 day DMA | 103224 |
| 12 day DMA | 102873.57 |
| 20 day DMA | 102605.29 |
| 35 day DMA | 102134.74 |
| 50 day DMA | 102158.42 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apmd 9 930APMD31_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103245.81 | 103187.22 | 102970.86 |
| 12 day EMA | 102918.36 | 102837.54 | 102695.33 |
| 20 day EMA | 102676.46 | 102604.23 | 102497.35 |
| 35 day EMA | 102447.96 | 102394.09 | 102321.92 |
| 50 day EMA | 102230.57 | 102184.37 | 102125.8 |
SMA (simple moving average) of Apmd 9 930APMD31_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103224 | 103138.4 | 102916.95 |
| 12 day SMA | 102873.57 | 102770.12 | 102500.54 |
| 20 day SMA | 102605.29 | 102550.55 | 102479.55 |
| 35 day SMA | 102134.74 | 102069.57 | 101994.95 |
| 50 day SMA | 102158.42 | 102128.08 | 102093.58 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.