Login or Join
HomepageApmd9 930APMD31_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmd 9 930APMD31_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apmd9
Strong Daily Stock price targets for Apmd9 930APMD31_N0 are 102249.5 and 102750.5
| Daily Target 1 | 102166 |
| Daily Target 2 | 102333 |
| Daily Target 3 | 102667 |
| Daily Target 4 | 102834 |
| Daily Target 5 | 103168 |
Daily price and volume Apmd 9
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 102500.00 (-0.83%) | 103001.00 | 102500.00 - 103001.00 | 0.3534 times | Tue 16 December 2025 | 103363.00 (-0.25%) | 103363.00 | 103363.00 - 103363.00 | 0.7067 times | Sat 13 December 2025 | 103620.00 (0.53%) | 103620.00 | 103620.00 - 103620.00 | 0.0707 times | Thu 04 December 2025 | 103070.72 (-0.33%) | 103070.72 | 103070.72 - 103070.72 | 2.2968 times | Tue 02 December 2025 | 103407.47 (0.73%) | 103212.47 | 103212.47 - 103407.47 | 0.636 times | Tue 25 November 2025 | 102658.81 (-0.27%) | 102658.81 | 102658.81 - 102658.81 | 1.7668 times | Mon 24 November 2025 | 102935.00 (0.41%) | 102935.00 | 102935.00 - 102935.00 | 0.3534 times | Wed 19 November 2025 | 102512.73 (-0.41%) | 102512.73 | 102512.73 - 102512.73 | 0.1767 times | Mon 17 November 2025 | 102936.70 (0.22%) | 102930.27 | 102930.27 - 102968.87 | 0.424 times | Fri 14 November 2025 | 102712.45 (0.36%) | 102342.58 | 102342.58 - 102716.56 | 3.2155 times | Wed 12 November 2025 | 102342.58 (-0.37%) | 102342.58 | 102342.58 - 102342.58 | 0.106 times |
Weekly price and charts Apmd9
Strong weekly Stock price targets for Apmd9 930APMD31_N0 are 102068.5 and 102931.5
| Weekly Target 1 | 101924.67 |
| Weekly Target 2 | 102212.33 |
| Weekly Target 3 | 102787.66666667 |
| Weekly Target 4 | 103075.33 |
| Weekly Target 5 | 103650.67 |
Weekly price and volumes for Apmd 9
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 102500.00 (-1.08%) | 103363.00 | 102500.00 - 103363.00 | 0.6608 times | Sat 13 December 2025 | 103620.00 (0.94%) | 103212.47 | 103070.72 - 103620.00 | 1.8722 times | Tue 25 November 2025 | 102658.81 (0.14%) | 102935.00 | 102658.81 - 102935.00 | 1.3216 times | Wed 19 November 2025 | 102512.73 (-0.19%) | 102930.27 | 102512.73 - 102968.87 | 0.3744 times | Fri 14 November 2025 | 102712.45 (-0.01%) | 102342.58 | 102342.58 - 102716.56 | 2.0705 times | Fri 07 November 2025 | 102726.44 (0.59%) | 102196.90 | 102196.90 - 102726.44 | 0.5507 times | Thu 30 October 2025 | 102121.64 (1.73%) | 102121.64 | 102121.64 - 102121.64 | 2.3789 times | Fri 24 October 2025 | 100385.00 (-2.86%) | 101653.18 | 100385.00 - 101653.18 | 0.1542 times | Wed 08 October 2025 | 103342.25 (0.14%) | 103342.25 | 103342.25 - 103342.25 | 0.5507 times | Wed 01 October 2025 | 103200.00 (0.78%) | 103200.00 | 103200.00 - 103200.00 | 0.0661 times | Thu 18 September 2025 | 102399.54 (0.25%) | 102374.56 | 102374.56 - 102399.54 | 0.1762 times |
Monthly price and charts Apmd9
Strong monthly Stock price targets for Apmd9 930APMD31_N0 are 101940 and 103060
| Monthly Target 1 | 101753.33 |
| Monthly Target 2 | 102126.67 |
| Monthly Target 3 | 102873.33333333 |
| Monthly Target 4 | 103246.67 |
| Monthly Target 5 | 103993.33 |
Monthly price and volumes Apmd 9
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 102500.00 (-0.15%) | 103212.47 | 102500.00 - 103620.00 | 1.3469 times | Tue 25 November 2025 | 102658.81 (0.53%) | 102196.90 | 102196.90 - 102968.87 | 2.2956 times | Thu 30 October 2025 | 102121.64 (-0.27%) | 103200.00 | 100385.00 - 103342.25 | 1.6749 times | Thu 18 September 2025 | 102399.54 (2.3%) | 101898.19 | 100600.00 - 102400.00 | 0.5739 times | Thu 28 August 2025 | 100100.00 (-0.97%) | 101180.78 | 100100.00 - 101724.53 | 0.8199 times | Wed 30 July 2025 | 101082.26 (-1.57%) | 102870.79 | 100934.59 - 103049.54 | 0.3397 times | Fri 27 June 2025 | 102699.33 (0.84%) | 101945.59 | 101945.59 - 102699.33 | 0.609 times | Thu 29 May 2025 | 101846.27 (0%) | 101598.38 | 101598.38 - 101894.93 | 0.3397 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Apmd9
Please login to view indicator analysis. or View indicator analysis of Apmd9 930APMD31_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apmd 9 930APMD31_N0
DMA (daily moving average) of Apmd 9 930APMD31_N0
| DMA period | DMA value |
| 5 day DMA | 103192.24 |
| 12 day DMA | 102898.83 |
| 20 day DMA | 102622.95 |
| 35 day DMA | 102172.43 |
| 50 day DMA | 102169.5 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apmd 9 930APMD31_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102997.23 | 103245.81 | 103187.22 |
| 12 day EMA | 102854.02 | 102918.36 | 102837.54 |
| 20 day EMA | 102659.66 | 102676.46 | 102604.23 |
| 35 day EMA | 102450.85 | 102447.96 | 102394.09 |
| 50 day EMA | 102241.13 | 102230.57 | 102184.37 |
SMA (simple moving average) of Apmd 9 930APMD31_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103192.24 | 103224 | 103138.4 |
| 12 day SMA | 102898.83 | 102873.57 | 102770.12 |
| 20 day SMA | 102622.95 | 102605.29 | 102550.55 |
| 35 day SMA | 102172.43 | 102134.74 | 102069.57 |
| 50 day SMA | 102169.5 | 102158.42 | 102128.08 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.