Login or Join
HomepageApmd9 930APMD31_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmd 9 930APMD31_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apmd9
Strong Daily Stock price targets for Apmd9 930APMD31_N0 are 103644.66 and 103644.66
| Daily Target 1 | 103644.66 |
| Daily Target 2 | 103644.66 |
| Daily Target 3 | 103644.66 |
| Daily Target 4 | 103644.66 |
| Daily Target 5 | 103644.66 |
Daily price and volume Apmd 9
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 103644.66 (1.12%) | 103644.66 | 103644.66 - 103644.66 | 0.4 times | Wed 17 December 2025 | 102500.00 (-0.83%) | 103001.00 | 102500.00 - 103001.00 | 0.5 times | Tue 16 December 2025 | 103363.00 (-0.25%) | 103363.00 | 103363.00 - 103363.00 | 1 times | Sat 13 December 2025 | 103620.00 (0.53%) | 103620.00 | 103620.00 - 103620.00 | 0.1 times | Thu 04 December 2025 | 103070.72 (-0.33%) | 103070.72 | 103070.72 - 103070.72 | 3.25 times | Tue 02 December 2025 | 103407.47 (0.73%) | 103212.47 | 103212.47 - 103407.47 | 0.9 times | Tue 25 November 2025 | 102658.81 (-0.27%) | 102658.81 | 102658.81 - 102658.81 | 2.5 times | Mon 24 November 2025 | 102935.00 (0.41%) | 102935.00 | 102935.00 - 102935.00 | 0.5 times | Wed 19 November 2025 | 102512.73 (-0.41%) | 102512.73 | 102512.73 - 102512.73 | 0.25 times | Mon 17 November 2025 | 102936.70 (0.22%) | 102930.27 | 102930.27 - 102968.87 | 0.6 times | Fri 14 November 2025 | 102712.45 (0.36%) | 102342.58 | 102342.58 - 102716.56 | 4.55 times |
Weekly price and charts Apmd9
Strong weekly Stock price targets for Apmd9 930APMD31_N0 are 103072.33 and 104216.99
| Weekly Target 1 | 102118.45 |
| Weekly Target 2 | 102881.55 |
| Weekly Target 3 | 103263.10666667 |
| Weekly Target 4 | 104026.21 |
| Weekly Target 5 | 104407.77 |
Weekly price and volumes for Apmd 9
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 103644.66 (0.02%) | 103363.00 | 102500.00 - 103644.66 | 0.8225 times | Sat 13 December 2025 | 103620.00 (0.94%) | 103212.47 | 103070.72 - 103620.00 | 1.8398 times | Tue 25 November 2025 | 102658.81 (0.14%) | 102935.00 | 102658.81 - 102935.00 | 1.2987 times | Wed 19 November 2025 | 102512.73 (-0.19%) | 102930.27 | 102512.73 - 102968.87 | 0.368 times | Fri 14 November 2025 | 102712.45 (-0.01%) | 102342.58 | 102342.58 - 102716.56 | 2.0346 times | Fri 07 November 2025 | 102726.44 (0.59%) | 102196.90 | 102196.90 - 102726.44 | 0.5411 times | Thu 30 October 2025 | 102121.64 (1.73%) | 102121.64 | 102121.64 - 102121.64 | 2.3377 times | Fri 24 October 2025 | 100385.00 (-2.86%) | 101653.18 | 100385.00 - 101653.18 | 0.1515 times | Wed 08 October 2025 | 103342.25 (0.14%) | 103342.25 | 103342.25 - 103342.25 | 0.5411 times | Wed 01 October 2025 | 103200.00 (0.78%) | 103200.00 | 103200.00 - 103200.00 | 0.0649 times | Thu 18 September 2025 | 102399.54 (0.25%) | 102374.56 | 102374.56 - 102399.54 | 0.1732 times |
Monthly price and charts Apmd9
Strong monthly Stock price targets for Apmd9 930APMD31_N0 are 103072.33 and 104216.99
| Monthly Target 1 | 102118.45 |
| Monthly Target 2 | 102881.55 |
| Monthly Target 3 | 103263.10666667 |
| Monthly Target 4 | 104026.21 |
| Monthly Target 5 | 104407.77 |
Monthly price and volumes Apmd 9
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 103644.66 (0.96%) | 103212.47 | 102500.00 - 103644.66 | 1.4239 times | Tue 25 November 2025 | 102658.81 (0.53%) | 102196.90 | 102196.90 - 102968.87 | 2.269 times | Thu 30 October 2025 | 102121.64 (-0.27%) | 103200.00 | 100385.00 - 103342.25 | 1.6555 times | Thu 18 September 2025 | 102399.54 (2.3%) | 101898.19 | 100600.00 - 102400.00 | 0.5673 times | Thu 28 August 2025 | 100100.00 (-0.97%) | 101180.78 | 100100.00 - 101724.53 | 0.8104 times | Wed 30 July 2025 | 101082.26 (-1.57%) | 102870.79 | 100934.59 - 103049.54 | 0.3357 times | Fri 27 June 2025 | 102699.33 (0.84%) | 101945.59 | 101945.59 - 102699.33 | 0.602 times | Thu 29 May 2025 | 101846.27 (0%) | 101598.38 | 101598.38 - 101894.93 | 0.3357 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Apmd9
Please login to view indicator analysis. or View indicator analysis of Apmd9 930APMD31_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apmd 9 930APMD31_N0
DMA (daily moving average) of Apmd 9 930APMD31_N0
| DMA period | DMA value |
| 5 day DMA | 103239.68 |
| 12 day DMA | 102975.34 |
| 20 day DMA | 102686.45 |
| 35 day DMA | 102241.42 |
| 50 day DMA | 102202.99 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apmd 9 930APMD31_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103213.02 | 102997.23 | 103245.81 |
| 12 day EMA | 102975.62 | 102854.02 | 102918.36 |
| 20 day EMA | 102755.3 | 102661.73 | 102678.75 |
| 35 day EMA | 102515.22 | 102448.73 | 102445.71 |
| 50 day EMA | 102281.69 | 102226.08 | 102214.9 |
SMA (simple moving average) of Apmd 9 930APMD31_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103239.68 | 103192.24 | 103224 |
| 12 day SMA | 102975.34 | 102898.83 | 102873.57 |
| 20 day SMA | 102686.45 | 102622.95 | 102605.29 |
| 35 day SMA | 102241.42 | 102172.43 | 102134.74 |
| 50 day SMA | 102202.99 | 102169.5 | 102158.42 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.