Apmd9 930APMD31_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apmd 9 930APMD31_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Apmd9

Strong Daily Stock price targets for Apmd9 930APMD31_N0 are 102249.5 and 102750.5

Daily Target 1102166
Daily Target 2102333
Daily Target 3102667
Daily Target 4102834
Daily Target 5103168

Daily price and volume Apmd 9

Date Closing Open Range Volume
Wed 17 December 2025 102500.00 (-0.83%) 103001.00 102500.00 - 103001.00 0.3534 times
Tue 16 December 2025 103363.00 (-0.25%) 103363.00 103363.00 - 103363.00 0.7067 times
Sat 13 December 2025 103620.00 (0.53%) 103620.00 103620.00 - 103620.00 0.0707 times
Thu 04 December 2025 103070.72 (-0.33%) 103070.72 103070.72 - 103070.72 2.2968 times
Tue 02 December 2025 103407.47 (0.73%) 103212.47 103212.47 - 103407.47 0.636 times
Tue 25 November 2025 102658.81 (-0.27%) 102658.81 102658.81 - 102658.81 1.7668 times
Mon 24 November 2025 102935.00 (0.41%) 102935.00 102935.00 - 102935.00 0.3534 times
Wed 19 November 2025 102512.73 (-0.41%) 102512.73 102512.73 - 102512.73 0.1767 times
Mon 17 November 2025 102936.70 (0.22%) 102930.27 102930.27 - 102968.87 0.424 times
Fri 14 November 2025 102712.45 (0.36%) 102342.58 102342.58 - 102716.56 3.2155 times
Wed 12 November 2025 102342.58 (-0.37%) 102342.58 102342.58 - 102342.58 0.106 times

 Daily chart Apmd9

Weekly price and charts Apmd9

Strong weekly Stock price targets for Apmd9 930APMD31_N0 are 102068.5 and 102931.5

Weekly Target 1101924.67
Weekly Target 2102212.33
Weekly Target 3102787.66666667
Weekly Target 4103075.33
Weekly Target 5103650.67

Weekly price and volumes for Apmd 9

Date Closing Open Range Volume
Wed 17 December 2025 102500.00 (-1.08%) 103363.00 102500.00 - 103363.00 0.6608 times
Sat 13 December 2025 103620.00 (0.94%) 103212.47 103070.72 - 103620.00 1.8722 times
Tue 25 November 2025 102658.81 (0.14%) 102935.00 102658.81 - 102935.00 1.3216 times
Wed 19 November 2025 102512.73 (-0.19%) 102930.27 102512.73 - 102968.87 0.3744 times
Fri 14 November 2025 102712.45 (-0.01%) 102342.58 102342.58 - 102716.56 2.0705 times
Fri 07 November 2025 102726.44 (0.59%) 102196.90 102196.90 - 102726.44 0.5507 times
Thu 30 October 2025 102121.64 (1.73%) 102121.64 102121.64 - 102121.64 2.3789 times
Fri 24 October 2025 100385.00 (-2.86%) 101653.18 100385.00 - 101653.18 0.1542 times
Wed 08 October 2025 103342.25 (0.14%) 103342.25 103342.25 - 103342.25 0.5507 times
Wed 01 October 2025 103200.00 (0.78%) 103200.00 103200.00 - 103200.00 0.0661 times
Thu 18 September 2025 102399.54 (0.25%) 102374.56 102374.56 - 102399.54 0.1762 times

 weekly chart Apmd9

Monthly price and charts Apmd9

Strong monthly Stock price targets for Apmd9 930APMD31_N0 are 101940 and 103060

Monthly Target 1101753.33
Monthly Target 2102126.67
Monthly Target 3102873.33333333
Monthly Target 4103246.67
Monthly Target 5103993.33

Monthly price and volumes Apmd 9

Date Closing Open Range Volume
Wed 17 December 2025 102500.00 (-0.15%) 103212.47 102500.00 - 103620.00 1.3469 times
Tue 25 November 2025 102658.81 (0.53%) 102196.90 102196.90 - 102968.87 2.2956 times
Thu 30 October 2025 102121.64 (-0.27%) 103200.00 100385.00 - 103342.25 1.6749 times
Thu 18 September 2025 102399.54 (2.3%) 101898.19 100600.00 - 102400.00 0.5739 times
Thu 28 August 2025 100100.00 (-0.97%) 101180.78 100100.00 - 101724.53 0.8199 times
Wed 30 July 2025 101082.26 (-1.57%) 102870.79 100934.59 - 103049.54 0.3397 times
Fri 27 June 2025 102699.33 (0.84%) 101945.59 101945.59 - 102699.33 0.609 times
Thu 29 May 2025 101846.27 (0%) 101598.38 101598.38 - 101894.93 0.3397 times
Thu 18 December 2025 (0%) - 0 times

 monthly chart Apmd9

DMA SMA EMA moving averages of Apmd 9 930APMD31_N0

DMA (daily moving average) of Apmd 9 930APMD31_N0

DMA period DMA value
5 day DMA 103192.24
12 day DMA 102898.83
20 day DMA 102622.95
35 day DMA 102172.43
50 day DMA 102169.5
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Apmd 9 930APMD31_N0

EMA period EMA current EMA prev EMA prev2
5 day EMA102997.23103245.81103187.22
12 day EMA102854.02102918.36102837.54
20 day EMA102659.66102676.46102604.23
35 day EMA102450.85102447.96102394.09
50 day EMA102241.13102230.57102184.37

SMA (simple moving average) of Apmd 9 930APMD31_N0

SMA period SMA current SMA prev SMA prev2
5 day SMA103192.24103224103138.4
12 day SMA102898.83102873.57102770.12
20 day SMA102622.95102605.29102550.55
35 day SMA102172.43102134.74102069.57
50 day SMA102169.5102158.42102128.08
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme