Login or Join
HomepageApmd9 930APMD31_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmd 9 930APMD31_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apmd9
Strong Daily Stock price targets for Apmd9 930APMD31_N0 are 104300 and 104300
| Daily Target 1 | 104300 |
| Daily Target 2 | 104300 |
| Daily Target 3 | 104300 |
| Daily Target 4 | 104300 |
| Daily Target 5 | 104300 |
Daily price and volume Apmd 9
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 104300.00 (0.19%) | 104300.00 | 104300.00 - 104300.00 | 0.6383 times | Fri 17 April 2026 | 104100.00 (-0.37%) | 104100.00 | 104100.00 - 104100.00 | 0.8511 times | Thu 09 April 2026 | 104489.77 (0.66%) | 104489.77 | 104489.77 - 104489.77 | 2.1277 times | Wed 08 April 2026 | 103800.00 (-0.36%) | 103800.00 | 103800.00 - 103800.00 | 2.1277 times | Tue 07 April 2026 | 104179.60 (0.23%) | 103990.00 | 103990.00 - 104300.00 | 2.3404 times | Mon 06 April 2026 | 103940.00 (0%) | 103940.00 | 103940.00 - 103940.00 | 0.2128 times | Thu 02 April 2026 | 103940.00 (-0.06%) | 103940.00 | 103940.00 - 103940.00 | 0.2128 times | Wed 01 April 2026 | 103999.00 (-0%) | 103999.00 | 103999.00 - 103999.00 | 0.6383 times | Mon 30 March 2026 | 103999.33 (0.29%) | 103999.00 | 103999.00 - 104000.00 | 0.6383 times | Fri 27 March 2026 | 103700.00 (-0.29%) | 103700.00 | 103700.00 - 103700.00 | 0.2128 times | Wed 25 March 2026 | 104000.00 (1.17%) | 104000.00 | 104000.00 - 104000.00 | 0.2128 times |
Weekly price and charts Apmd9
Strong weekly Stock price targets for Apmd9 930APMD31_N0 are 104300 and 104300
| Weekly Target 1 | 104300 |
| Weekly Target 2 | 104300 |
| Weekly Target 3 | 104300 |
| Weekly Target 4 | 104300 |
| Weekly Target 5 | 104300 |
Weekly price and volumes for Apmd 9
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 104300.00 (0.19%) | 104300.00 | 104300.00 - 104300.00 | 0.2041 times | Fri 17 April 2026 | 104100.00 (0.15%) | 103940.00 | 103800.00 - 104489.77 | 2.449 times | Thu 02 April 2026 | 103940.00 (0.23%) | 103999.00 | 103940.00 - 104000.00 | 0.4762 times | Fri 27 March 2026 | 103700.00 (0.19%) | 103351.00 | 102800.00 - 104000.00 | 0.8163 times | Tue 17 March 2026 | 103500.00 (-1.05%) | 104000.00 | 103500.00 - 104000.00 | 0.4082 times | Thu 12 March 2026 | 104599.00 (0.58%) | 103552.00 | 103550.00 - 104599.00 | 0.6122 times | Thu 05 March 2026 | 104000.00 (0.86%) | 103270.00 | 102136.99 - 104000.00 | 0.7483 times | Thu 19 February 2026 | 103111.11 (0.74%) | 103072.52 | 103072.52 - 103999.00 | 0.8844 times | Fri 13 February 2026 | 102351.00 (-0.44%) | 102900.00 | 102345.00 - 102900.00 | 0.9524 times | Thu 05 February 2026 | 102800.00 (0.14%) | 103711.10 | 102800.00 - 103711.10 | 2.449 times | Fri 30 January 2026 | 102661.00 (-0.33%) | 102611.00 | 102111.00 - 102661.00 | 1.4286 times |
Monthly price and charts Apmd9
Strong monthly Stock price targets for Apmd9 930APMD31_N0 are 104050 and 104739.77
| Monthly Target 1 | 103506.82 |
| Monthly Target 2 | 103903.41 |
| Monthly Target 3 | 104196.59 |
| Monthly Target 4 | 104593.18 |
| Monthly Target 5 | 104886.36 |
Monthly price and volumes Apmd 9
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 104300.00 (0.29%) | 103999.00 | 103800.00 - 104489.77 | 0.5095 times | Mon 30 March 2026 | 103999.33 (0.71%) | 103611.51 | 102136.99 - 104599.00 | 0.4621 times | Wed 25 February 2026 | 103270.00 (0.59%) | 103711.10 | 102345.00 - 103999.00 | 0.7701 times | Fri 30 January 2026 | 102661.00 (-1.05%) | 104076.85 | 101316.46 - 104813.04 | 1.0071 times | Fri 19 December 2025 | 103746.58 (1.06%) | 103212.47 | 102500.00 - 103746.58 | 1.481 times | Tue 25 November 2025 | 102658.81 (0.53%) | 102196.90 | 102196.90 - 102968.87 | 2.3223 times | Thu 30 October 2025 | 102121.64 (-0.27%) | 103200.00 | 100385.00 - 103342.25 | 1.6943 times | Thu 18 September 2025 | 102399.54 (2.3%) | 101898.19 | 100600.00 - 102400.00 | 0.5806 times | Thu 28 August 2025 | 100100.00 (-0.97%) | 101180.78 | 100100.00 - 101724.53 | 0.8294 times | Wed 30 July 2025 | 101082.26 (-1.57%) | 102870.79 | 100934.59 - 103049.54 | 0.3436 times | Fri 27 June 2025 | 102699.33 (0.84%) | 101945.59 | 101945.59 - 102699.33 | 0.6161 times |
Indicator Analysis of Apmd9
Please login to view indicator analysis. or View indicator analysis of Apmd9 930APMD31_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apmd 9 930APMD31_N0
DMA (daily moving average) of Apmd 9 930APMD31_N0
| DMA period | DMA value |
| 5 day DMA | 104173.87 |
| 12 day DMA | 103937.31 |
| 20 day DMA | 103781.42 |
| 35 day DMA | 103550.93 |
| 50 day DMA | 103275.44 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apmd 9 930APMD31_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104173.11 | 104109.68 | 104114.52 |
| 12 day EMA | 103991.09 | 103934.94 | 103904.94 |
| 20 day EMA | 103813.58 | 103762.4 | 103726.88 |
| 35 day EMA | 103565.19 | 103521.93 | 103487.9 |
| 50 day EMA | 103309.68 | 103269.28 | 103235.39 |
SMA (simple moving average) of Apmd 9 930APMD31_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104173.87 | 104101.87 | 104069.87 |
| 12 day SMA | 103937.31 | 103870.64 | 103912.23 |
| 20 day SMA | 103781.42 | 103683.97 | 103623.92 |
| 35 day SMA | 103550.93 | 103499.51 | 103478.45 |
| 50 day SMA | 103275.44 | 103222.51 | 103207.35 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.