Login or Join
HomepageApmd9 930APMD32_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmd 9 930APMD32_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apmd9
Strong Daily Stock price targets for Apmd9 930APMD32_N0 are 105492.5 and 105502.5
| Daily Target 1 | 105485 |
| Daily Target 2 | 105490 |
| Daily Target 3 | 105495 |
| Daily Target 4 | 105500 |
| Daily Target 5 | 105505 |
Daily price and volume Apmd 9
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 105495.00 (2.22%) | 105490.00 | 105490.00 - 105500.00 | 0.1923 times | Thu 03 September 2026 | 103201.01 (-2.09%) | 105400.00 | 103201.01 - 105400.00 | 0.5769 times | Tue 01 September 2026 | 105400.00 (1.84%) | 105400.00 | 105400.00 - 105400.00 | 0.7692 times | Fri 28 August 2026 | 103500.00 (0.01%) | 103500.00 | 103500.00 - 103500.00 | 0.0962 times | Wed 26 August 2026 | 103491.00 (-2.12%) | 103491.01 | 103491.00 - 103491.01 | 0.9615 times | Tue 25 August 2026 | 105734.11 (1.44%) | 105734.11 | 105734.11 - 105734.11 | 0.9615 times | Tue 11 August 2026 | 104237.05 (0.23%) | 104230.00 | 104228.05 - 104237.05 | 3.0769 times | Fri 07 August 2026 | 104000.00 (-1.89%) | 104000.00 | 104000.00 - 104000.00 | 2.8846 times | Thu 06 August 2026 | 106000.00 (0%) | 106000.00 | 106000.00 - 106000.00 | 0.0962 times | Wed 05 August 2026 | 106000.00 (0.09%) | 106000.00 | 106000.00 - 106000.00 | 0.3846 times | Fri 10 July 2026 | 105900.00 (0.18%) | 105900.00 | 105900.00 - 105900.00 | 0.0962 times |
Weekly price and charts Apmd9
Strong weekly Stock price targets for Apmd9 930APMD32_N0 are 104348.01 and 106647
| Weekly Target 1 | 102433.01 |
| Weekly Target 2 | 103964.01 |
| Weekly Target 3 | 104732.00333333 |
| Weekly Target 4 | 106263 |
| Weekly Target 5 | 107030.99 |
Weekly price and volumes for Apmd 9
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 105495.00 (1.93%) | 105400.00 | 103201.01 - 105500.00 | 0.5536 times | Fri 28 August 2026 | 103500.00 (-0.71%) | 105734.11 | 103491.00 - 105734.11 | 0.7266 times | Tue 11 August 2026 | 104237.05 (0.23%) | 104230.00 | 104228.05 - 104237.05 | 1.1073 times | Fri 07 August 2026 | 104000.00 (-1.79%) | 106000.00 | 104000.00 - 106000.00 | 1.2111 times | Fri 10 July 2026 | 105900.00 (0.29%) | 105714.25 | 105714.25 - 105900.00 | 0.2768 times | Thu 02 July 2026 | 105597.53 (1.42%) | 104116.70 | 104116.70 - 105597.53 | 3.91 times | Fri 19 June 2026 | 104116.66 (-0.19%) | 104513.70 | 103500.00 - 104700.00 | 1.1073 times | Mon 08 June 2026 | 104310.34 (-0.66%) | 104310.34 | 104310.34 - 104310.34 | 1.0035 times | Tue 02 June 2026 | 104999.00 (0%) | 104999.00 | 104999.00 - 104999.00 | 0.0692 times | Fri 29 May 2026 | 104999.00 (1.07%) | 104999.00 | 104999.00 - 104999.00 | 0.0346 times | Fri 22 May 2026 | 103886.71 (0.23%) | 103754.79 | 103754.79 - 103886.71 | 2.4221 times |
Monthly price and charts Apmd9
Strong monthly Stock price targets for Apmd9 930APMD32_N0 are 104348.01 and 106647
| Monthly Target 1 | 102433.01 |
| Monthly Target 2 | 103964.01 |
| Monthly Target 3 | 104732.00333333 |
| Monthly Target 4 | 106263 |
| Monthly Target 5 | 107030.99 |
Monthly price and volumes Apmd 9
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 105495.00 (1.93%) | 105400.00 | 103201.01 - 105500.00 | 0.1174 times | Fri 28 August 2026 | 103500.00 (-2.27%) | 106000.00 | 103491.00 - 106000.00 | 0.6456 times | Fri 10 July 2026 | 105900.00 (0.57%) | 105597.53 | 105597.53 - 105900.00 | 0.0734 times | Tue 23 June 2026 | 105297.53 (0.28%) | 104999.00 | 103500.00 - 105297.53 | 1.2766 times | Fri 29 May 2026 | 104999.00 (1.25%) | 103500.00 | 103500.00 - 104999.00 | 0.7117 times | Thu 30 April 2026 | 103700.00 (-1.8%) | 104000.00 | 103093.29 - 104909.04 | 1.5187 times | Mon 23 March 2026 | 105599.00 (1.27%) | 104798.00 | 103120.00 - 105680.00 | 2.1864 times | Fri 27 February 2026 | 104275.00 (0.75%) | 102500.00 | 102000.00 - 104699.00 | 2.3037 times | Fri 30 January 2026 | 103500.00 (1.47%) | 105499.00 | 101585.90 - 105999.00 | 0.3155 times | Tue 23 December 2025 | 102000.00 (-1.17%) | 103200.00 | 102000.00 - 104649.00 | 0.8511 times | Fri 14 November 2025 | 103207.39 (0.77%) | 102500.00 | 100898.00 - 103207.39 | 0.2348 times |
Indicator Analysis of Apmd9
Please login to view indicator analysis. or View indicator analysis of Apmd9 930APMD32_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apmd 9 930APMD32_N0
DMA (daily moving average) of Apmd 9 930APMD32_N0
| DMA period | DMA value |
| 5 day DMA | 104217.4 |
| 12 day DMA | 104889.37 |
| 20 day DMA | 104872.91 |
| 35 day DMA | 104543.95 |
| 50 day DMA | 104338.62 |
| 100 day DMA | 103521.5 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apmd 9 930APMD32_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104597.46 | 104148.76 | 104622.56 |
| 12 day EMA | 104658.76 | 104506.77 | 104744.1 |
| 20 day EMA | 104640.71 | 104550.82 | 104692.84 |
| 35 day EMA | 104494.05 | 104435.12 | 104507.78 |
| 50 day EMA | 104201.91 | 104149.15 | 104187.83 |
SMA (simple moving average) of Apmd 9 930APMD32_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104217.4 | 104265.22 | 104472.43 |
| 12 day SMA | 104889.37 | 104897.91 | 105072.62 |
| 20 day SMA | 104872.91 | 104792.5 | 104823.26 |
| 35 day SMA | 104543.95 | 104544.07 | 104604.01 |
| 50 day SMA | 104338.62 | 104283.72 | 104269.7 |
| 100 day SMA | 103521.5 | 103480.07 | 103460.84 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.