Login or Join
HomepageApmd9 930APMD32_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmd 9 930APMD32_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apmd9
Strong Daily Stock price targets for Apmd9 930APMD32_N0 are 102500 and 102500
| Daily Target 1 | 102500 |
| Daily Target 2 | 102500 |
| Daily Target 3 | 102500 |
| Daily Target 4 | 102500 |
| Daily Target 5 | 102500 |
Daily price and volume Apmd 9
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 102500.00 (0%) | 102500.00 | 102500.00 - 102500.00 | 0.2 times | Tue 03 February 2026 | 102500.00 (0%) | 102500.00 | 102500.00 - 102500.00 | 2.4 times | Mon 02 February 2026 | 102500.00 (-0.97%) | 102500.00 | 102500.00 - 102500.00 | 1.4 times | Fri 30 January 2026 | 103500.00 (0.98%) | 103500.00 | 103500.00 - 103500.00 | 0.4 times | Thu 29 January 2026 | 102500.00 (0.49%) | 102500.00 | 102500.00 - 102500.00 | 0.4 times | Wed 28 January 2026 | 102000.00 (-1.83%) | 102000.00 | 102000.00 - 102000.00 | 0.2 times | Tue 27 January 2026 | 103900.00 (-1.05%) | 103900.00 | 103900.00 - 103900.00 | 0.2 times | Thu 22 January 2026 | 105000.00 (-0.94%) | 105000.00 | 105000.00 - 105000.00 | 0.6 times | Wed 21 January 2026 | 105999.00 (3.92%) | 102120.00 | 102000.00 - 105999.00 | 2.2 times | Tue 20 January 2026 | 102000.00 (-1.45%) | 102200.00 | 102000.00 - 102200.00 | 2 times | Mon 19 January 2026 | 103500.00 (-0.48%) | 103500.00 | 103500.00 - 103500.00 | 0.2 times |
Weekly price and charts Apmd9
Strong weekly Stock price targets for Apmd9 930APMD32_N0 are 102500 and 102500
| Weekly Target 1 | 102500 |
| Weekly Target 2 | 102500 |
| Weekly Target 3 | 102500 |
| Weekly Target 4 | 102500 |
| Weekly Target 5 | 102500 |
Weekly price and volumes for Apmd 9
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 102500.00 (-0.97%) | 102500.00 | 102500.00 - 102500.00 | 0.9009 times | Fri 30 January 2026 | 103500.00 (-1.43%) | 103900.00 | 102000.00 - 103900.00 | 0.2703 times | Thu 22 January 2026 | 105000.00 (0.96%) | 103500.00 | 102000.00 - 105999.00 | 1.1261 times | Fri 16 January 2026 | 104000.00 (-1.42%) | 102612.00 | 101585.90 - 104000.00 | 0.4955 times | Tue 06 January 2026 | 105499.00 (3.43%) | 105499.00 | 105499.00 - 105499.00 | 0.045 times | Tue 23 December 2025 | 102000.00 (-2.53%) | 104649.00 | 102000.00 - 104649.00 | 0.1351 times | Fri 19 December 2025 | 104649.00 (0.77%) | 104424.66 | 104424.66 - 104649.00 | 4.7748 times | Thu 11 December 2025 | 103850.00 (0.62%) | 103200.00 | 103200.00 - 103850.00 | 0.3153 times | Fri 14 November 2025 | 103207.39 (0.77%) | 102500.00 | 100898.00 - 103207.39 | 1.4414 times | Fri 31 October 2025 | 102419.28 (1.94%) | 102297.78 | 102297.78 - 102910.00 | 0.4955 times | Fri 24 October 2025 | 100475.00 (-2.8%) | 103700.00 | 100475.00 - 103700.00 | 0.1351 times |
Monthly price and charts Apmd9
Strong monthly Stock price targets for Apmd9 930APMD32_N0 are 102500 and 102500
| Monthly Target 1 | 102500 |
| Monthly Target 2 | 102500 |
| Monthly Target 3 | 102500 |
| Monthly Target 4 | 102500 |
| Monthly Target 5 | 102500 |
Monthly price and volumes Apmd 9
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 102500.00 (-0.97%) | 102500.00 | 102500.00 - 102500.00 | 0.2706 times | Fri 30 January 2026 | 103500.00 (1.47%) | 105499.00 | 101585.90 - 105999.00 | 0.5819 times | Tue 23 December 2025 | 102000.00 (-1.17%) | 103200.00 | 102000.00 - 104649.00 | 1.5697 times | Fri 14 November 2025 | 103207.39 (0.77%) | 102500.00 | 100898.00 - 103207.39 | 0.433 times | Fri 31 October 2025 | 102419.28 (-0.33%) | 103008.79 | 100475.00 - 103700.00 | 0.5142 times | Thu 25 September 2025 | 102758.59 (0.82%) | 101926.07 | 101926.07 - 102758.59 | 0.839 times | Thu 28 August 2025 | 101926.07 (0.64%) | 101351.98 | 100000.00 - 101971.17 | 1.8674 times | Thu 31 July 2025 | 101277.94 (-1.24%) | 103050.00 | 101179.23 - 103390.84 | 2.9635 times | Tue 10 June 2025 | 102545.12 (0.52%) | 102139.07 | 102139.07 - 102545.12 | 0.3924 times | Thu 29 May 2025 | 102014.67 (0%) | 101782.68 | 101782.68 - 102014.67 | 0.5683 times | Sun 08 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Apmd9
Please login to view indicator analysis. or View indicator analysis of Apmd9 930APMD32_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apmd 9 930APMD32_N0
DMA (daily moving average) of Apmd 9 930APMD32_N0
| DMA period | DMA value |
| 5 day DMA | 102700 |
| 12 day DMA | 103324.92 |
| 20 day DMA | 103404.15 |
| 35 day DMA | 103006.72 |
| 50 day DMA | 102676.43 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apmd 9 930APMD32_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102722.84 | 102834.25 | 103001.35 |
| 12 day EMA | 103028.15 | 103124.14 | 103237.58 |
| 20 day EMA | 103078.81 | 103139.71 | 103207.02 |
| 35 day EMA | 102950.13 | 102976.63 | 103004.69 |
| 50 day EMA | 102663.74 | 102670.42 | 102677.37 |
SMA (simple moving average) of Apmd 9 930APMD32_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102700 | 102600 | 102880 |
| 12 day SMA | 103324.92 | 103260.33 | 103269.67 |
| 20 day SMA | 103404.15 | 103439.15 | 103474.52 |
| 35 day SMA | 103006.72 | 103014.11 | 103018.64 |
| 50 day SMA | 102676.43 | 102651.99 | 102625.57 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.