Login or Join
HomepageApmd9 930APMD32_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmd 9 930APMD32_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apmd9
Strong Daily Stock price targets for Apmd9 930APMD32_N0 are 100675.5 and 103324.5
| Daily Target 1 | 100234 |
| Daily Target 2 | 101117 |
| Daily Target 3 | 102883 |
| Daily Target 4 | 103766 |
| Daily Target 5 | 105532 |
Daily price and volume Apmd 9
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 102000.00 (-2.53%) | 104649.00 | 102000.00 - 104649.00 | 0.1974 times | Fri 19 December 2025 | 104649.00 (0%) | 104649.00 | 104649.00 - 104649.00 | 0.1316 times | Thu 18 December 2025 | 104649.00 (0.77%) | 104424.66 | 104424.66 - 104649.00 | 6.8421 times | Thu 11 December 2025 | 103850.00 (0.63%) | 103850.00 | 103850.00 - 103850.00 | 0.0658 times | Tue 09 December 2025 | 103200.00 (0%) | 103200.00 | 103200.00 - 103200.00 | 0.0658 times | Mon 08 December 2025 | 103200.00 (-0.01%) | 103200.00 | 103200.00 - 103200.00 | 0.3289 times | Fri 14 November 2025 | 103207.39 (2.29%) | 103207.39 | 103207.39 - 103207.39 | 0.0658 times | Wed 12 November 2025 | 100898.00 (-1.49%) | 102500.00 | 100898.00 - 102500.00 | 2.0395 times | Fri 31 October 2025 | 102419.28 (0.07%) | 102419.28 | 102419.28 - 102419.28 | 0.1974 times | Thu 30 October 2025 | 102346.44 (-0.55%) | 102346.44 | 102346.44 - 102346.44 | 0.0658 times | Wed 29 October 2025 | 102910.00 (0.6%) | 102910.00 | 102910.00 - 102910.00 | 0.0658 times |
Weekly price and charts Apmd9
Strong weekly Stock price targets for Apmd9 930APMD32_N0 are 100675.5 and 103324.5
| Weekly Target 1 | 100234 |
| Weekly Target 2 | 101117 |
| Weekly Target 3 | 102883 |
| Weekly Target 4 | 103766 |
| Weekly Target 5 | 105532 |
Weekly price and volumes for Apmd 9
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 102000.00 (-2.53%) | 104649.00 | 102000.00 - 104649.00 | 0.1245 times | Fri 19 December 2025 | 104649.00 (0.77%) | 104424.66 | 104424.66 - 104649.00 | 4.3983 times | Thu 11 December 2025 | 103850.00 (0.62%) | 103200.00 | 103200.00 - 103850.00 | 0.2905 times | Fri 14 November 2025 | 103207.39 (0.77%) | 102500.00 | 100898.00 - 103207.39 | 1.3278 times | Fri 31 October 2025 | 102419.28 (1.94%) | 102297.78 | 102297.78 - 102910.00 | 0.4564 times | Fri 24 October 2025 | 100475.00 (-2.8%) | 103700.00 | 100475.00 - 103700.00 | 0.1245 times | Tue 14 October 2025 | 103368.00 (1.78%) | 101600.00 | 101581.00 - 103368.00 | 0.4149 times | Fri 10 October 2025 | 101556.13 (-1.41%) | 103078.47 | 101556.13 - 103103.45 | 0.5394 times | Fri 03 October 2025 | 103008.79 (0.34%) | 102757.59 | 102757.59 - 103008.79 | 1.1203 times | Fri 19 September 2025 | 102658.78 (0.53%) | 102269.72 | 102269.72 - 102658.78 | 1.2033 times | Wed 03 September 2025 | 102120.35 (0.19%) | 101926.07 | 101926.07 - 102120.35 | 0.2905 times |
Monthly price and charts Apmd9
Strong monthly Stock price targets for Apmd9 930APMD32_N0 are 100675.5 and 103324.5
| Monthly Target 1 | 100234 |
| Monthly Target 2 | 101117 |
| Monthly Target 3 | 102883 |
| Monthly Target 4 | 103766 |
| Monthly Target 5 | 105532 |
Monthly price and volumes Apmd 9
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 102000.00 (-1.17%) | 103200.00 | 102000.00 - 104649.00 | 1.3728 times | Fri 14 November 2025 | 103207.39 (0.77%) | 102500.00 | 100898.00 - 103207.39 | 0.3787 times | Fri 31 October 2025 | 102419.28 (-0.33%) | 103008.79 | 100475.00 - 103700.00 | 0.4497 times | Thu 25 September 2025 | 102758.59 (0.82%) | 101926.07 | 101926.07 - 102758.59 | 0.7337 times | Thu 28 August 2025 | 101926.07 (0.64%) | 101351.98 | 100000.00 - 101971.17 | 1.6331 times | Thu 31 July 2025 | 101277.94 (-1.24%) | 103050.00 | 101179.23 - 103390.84 | 2.5917 times | Tue 10 June 2025 | 102545.12 (0.52%) | 102139.07 | 102139.07 - 102545.12 | 0.3432 times | Thu 29 May 2025 | 102014.67 (0%) | 101782.68 | 101782.68 - 102014.67 | 0.497 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Apmd9
Please login to view indicator analysis. or View indicator analysis of Apmd9 930APMD32_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apmd 9 930APMD32_N0
DMA (daily moving average) of Apmd 9 930APMD32_N0
| DMA period | DMA value |
| 5 day DMA | 103669.6 |
| 12 day DMA | 102968.91 |
| 20 day DMA | 102775.01 |
| 35 day DMA | 102402.47 |
| 50 day DMA | 102551.71 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apmd 9 930APMD32_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103325.15 | 103987.62 | 103656.98 |
| 12 day EMA | 103103.24 | 103303.76 | 103059.26 |
| 20 day EMA | 102890.97 | 102984.71 | 102809.6 |
| 35 day EMA | 102723.67 | 102766.28 | 102655.44 |
| 50 day EMA | 102620.38 | 102645.69 | 102563.96 |
SMA (simple moving average) of Apmd 9 930APMD32_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103669.6 | 103909.6 | 103621.28 |
| 12 day SMA | 102968.91 | 102841.82 | 102762.74 |
| 20 day SMA | 102775.01 | 102812.93 | 102713.42 |
| 35 day SMA | 102402.47 | 102381.84 | 102282.7 |
| 50 day SMA | 102551.71 | 102556.41 | 102506.21 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.