Login or Join
HomepageApmd9 930APMD32_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmd 9 930APMD32_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apmd9
Strong Daily Stock price targets for Apmd9 930APMD32_N0 are 104909.04 and 104909.04
| Daily Target 1 | 104909.04 |
| Daily Target 2 | 104909.04 |
| Daily Target 3 | 104909.04 |
| Daily Target 4 | 104909.04 |
| Daily Target 5 | 104909.04 |
Daily price and volume Apmd 9
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 104909.04 (0.39%) | 104909.04 | 104909.04 - 104909.04 | 3.6101 times | Fri 17 April 2026 | 104499.00 (-0%) | 104499.00 | 104499.00 - 104499.00 | 0.0361 times | Thu 16 April 2026 | 104500.00 (0.48%) | 104500.00 | 104500.00 - 104500.00 | 0.0361 times | Wed 15 April 2026 | 104000.00 (0%) | 104000.00 | 103500.00 - 104000.00 | 0.5415 times | Mon 13 April 2026 | 104000.00 (-1.51%) | 104000.00 | 104000.00 - 104000.00 | 0.0722 times | Mon 23 March 2026 | 105599.00 (0.09%) | 105599.00 | 105599.00 - 105599.00 | 0.2166 times | Tue 17 March 2026 | 105499.00 (0%) | 105499.00 | 105499.00 - 105499.00 | 0.1805 times | Mon 16 March 2026 | 105499.00 (0.19%) | 105499.00 | 105499.00 - 105499.00 | 0.5415 times | Fri 13 March 2026 | 105299.00 (2.11%) | 105299.00 | 105299.00 - 105299.00 | 0.0361 times | Tue 10 March 2026 | 103120.00 (-2.42%) | 103455.00 | 103120.00 - 103455.00 | 4.7292 times | Mon 09 March 2026 | 105680.00 (0.84%) | 105680.00 | 105680.00 - 105680.00 | 4.6931 times |
Weekly price and charts Apmd9
Strong weekly Stock price targets for Apmd9 930APMD32_N0 are 104909.04 and 104909.04
| Weekly Target 1 | 104909.04 |
| Weekly Target 2 | 104909.04 |
| Weekly Target 3 | 104909.04 |
| Weekly Target 4 | 104909.04 |
| Weekly Target 5 | 104909.04 |
Weekly price and volumes for Apmd 9
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 104909.04 (0.39%) | 104909.04 | 104909.04 - 104909.04 | 1.368 times | Fri 17 April 2026 | 104499.00 (-1.04%) | 104000.00 | 103500.00 - 104500.00 | 0.2599 times | Mon 23 March 2026 | 105599.00 (0.09%) | 105599.00 | 105599.00 - 105599.00 | 0.0821 times | Tue 17 March 2026 | 105499.00 (0.19%) | 105499.00 | 105499.00 - 105499.00 | 0.2736 times | Fri 13 March 2026 | 105299.00 (0.48%) | 105680.00 | 103120.00 - 105680.00 | 3.5841 times | Wed 04 March 2026 | 104799.00 (0.5%) | 104798.00 | 104798.00 - 104799.00 | 0.1368 times | Fri 27 February 2026 | 104275.00 (0.72%) | 103599.10 | 103576.70 - 104699.00 | 0.684 times | Fri 20 February 2026 | 103530.00 (0.91%) | 103709.00 | 102000.00 - 103710.00 | 1.3543 times | Fri 13 February 2026 | 102600.00 (0.1%) | 102700.00 | 102200.00 - 103000.00 | 1.9836 times | Wed 04 February 2026 | 102500.00 (-0.97%) | 102500.00 | 102500.00 - 102500.00 | 0.2736 times | Fri 30 January 2026 | 103500.00 (-1.43%) | 103900.00 | 102000.00 - 103900.00 | 0.0821 times |
Monthly price and charts Apmd9
Strong monthly Stock price targets for Apmd9 930APMD32_N0 are 104204.52 and 105613.56
| Monthly Target 1 | 103030.32 |
| Monthly Target 2 | 103969.68 |
| Monthly Target 3 | 104439.36 |
| Monthly Target 4 | 105378.72 |
| Monthly Target 5 | 105848.4 |
Monthly price and volumes Apmd 9
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 104909.04 (-0.65%) | 104000.00 | 103500.00 - 104909.04 | 0.8629 times | Mon 23 March 2026 | 105599.00 (1.27%) | 104798.00 | 103120.00 - 105680.00 | 2.161 times | Fri 27 February 2026 | 104275.00 (0.75%) | 102500.00 | 102000.00 - 104699.00 | 2.277 times | Fri 30 January 2026 | 103500.00 (1.47%) | 105499.00 | 101585.90 - 105999.00 | 0.3118 times | Tue 23 December 2025 | 102000.00 (-1.17%) | 103200.00 | 102000.00 - 104649.00 | 0.8412 times | Fri 14 November 2025 | 103207.39 (0.77%) | 102500.00 | 100898.00 - 103207.39 | 0.2321 times | Fri 31 October 2025 | 102419.28 (-0.33%) | 103008.79 | 100475.00 - 103700.00 | 0.2756 times | Thu 25 September 2025 | 102758.59 (0.82%) | 101926.07 | 101926.07 - 102758.59 | 0.4496 times | Thu 28 August 2025 | 101926.07 (0.64%) | 101351.98 | 100000.00 - 101971.17 | 1.0007 times | Thu 31 July 2025 | 101277.94 (-1.24%) | 103050.00 | 101179.23 - 103390.84 | 1.5881 times | Tue 10 June 2025 | 102545.12 (0.52%) | 102139.07 | 102139.07 - 102545.12 | 0.2103 times |
Indicator Analysis of Apmd9
Please login to view indicator analysis. or View indicator analysis of Apmd9 930APMD32_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apmd 9 930APMD32_N0
DMA (daily moving average) of Apmd 9 930APMD32_N0
| DMA period | DMA value |
| 5 day DMA | 104381.61 |
| 12 day DMA | 104783.59 |
| 20 day DMA | 104294.85 |
| 35 day DMA | 103815.65 |
| 50 day DMA | 103580.21 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apmd 9 930APMD32_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104653.89 | 104526.33 | 104540 |
| 12 day EMA | 104555.57 | 104491.33 | 104489.94 |
| 20 day EMA | 104323.58 | 104261.98 | 104237.04 |
| 35 day EMA | 103982.78 | 103928.25 | 103894.65 |
| 50 day EMA | 103544.98 | 103489.33 | 103448.14 |
SMA (simple moving average) of Apmd 9 930APMD32_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104381.61 | 104519.6 | 104719.6 |
| 12 day SMA | 104783.59 | 104730.75 | 104747.42 |
| 20 day SMA | 104294.85 | 104179.4 | 104074.53 |
| 35 day SMA | 103815.65 | 103724.68 | 103670.76 |
| 50 day SMA | 103580.21 | 103491.53 | 103475.55 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.