Login or Join
HomepageApmd9 930APMD32_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmd 9 930APMD32_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apmd9
Strong Daily Stock price targets for Apmd9 930APMD32_N0 are 103850 and 103850
| Daily Target 1 | 103850 |
| Daily Target 2 | 103850 |
| Daily Target 3 | 103850 |
| Daily Target 4 | 103850 |
| Daily Target 5 | 103850 |
Daily price and volume Apmd 9
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 103850.00 (0.63%) | 103850.00 | 103850.00 - 103850.00 | 0.1923 times | Tue 09 December 2025 | 103200.00 (0%) | 103200.00 | 103200.00 - 103200.00 | 0.1923 times | Mon 08 December 2025 | 103200.00 (-0.01%) | 103200.00 | 103200.00 - 103200.00 | 0.9615 times | Fri 14 November 2025 | 103207.39 (2.29%) | 103207.39 | 103207.39 - 103207.39 | 0.1923 times | Wed 12 November 2025 | 100898.00 (-1.49%) | 102500.00 | 100898.00 - 102500.00 | 5.9615 times | Fri 31 October 2025 | 102419.28 (0.07%) | 102419.28 | 102419.28 - 102419.28 | 0.5769 times | Thu 30 October 2025 | 102346.44 (-0.55%) | 102346.44 | 102346.44 - 102346.44 | 0.1923 times | Wed 29 October 2025 | 102910.00 (0.6%) | 102910.00 | 102910.00 - 102910.00 | 0.1923 times | Tue 28 October 2025 | 102297.78 (1.81%) | 102297.78 | 102297.78 - 102297.78 | 1.1538 times | Fri 24 October 2025 | 100475.00 (-3.11%) | 103600.00 | 100475.00 - 103600.00 | 0.3846 times | Mon 20 October 2025 | 103700.00 (0.32%) | 103700.00 | 103700.00 - 103700.00 | 0.1923 times |
Weekly price and charts Apmd9
Strong weekly Stock price targets for Apmd9 930APMD32_N0 are 103525 and 104175
| Weekly Target 1 | 102983.33 |
| Weekly Target 2 | 103416.67 |
| Weekly Target 3 | 103633.33333333 |
| Weekly Target 4 | 104066.67 |
| Weekly Target 5 | 104283.33 |
Weekly price and volumes for Apmd 9
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 103850.00 (0.62%) | 103200.00 | 103200.00 - 103850.00 | 0.4795 times | Fri 14 November 2025 | 103207.39 (0.77%) | 102500.00 | 100898.00 - 103207.39 | 2.1918 times | Fri 31 October 2025 | 102419.28 (1.94%) | 102297.78 | 102297.78 - 102910.00 | 0.7534 times | Fri 24 October 2025 | 100475.00 (-2.8%) | 103700.00 | 100475.00 - 103700.00 | 0.2055 times | Tue 14 October 2025 | 103368.00 (1.78%) | 101600.00 | 101581.00 - 103368.00 | 0.6849 times | Fri 10 October 2025 | 101556.13 (-1.41%) | 103078.47 | 101556.13 - 103103.45 | 0.8904 times | Fri 03 October 2025 | 103008.79 (0.34%) | 102757.59 | 102757.59 - 103008.79 | 1.8493 times | Fri 19 September 2025 | 102658.78 (0.53%) | 102269.72 | 102269.72 - 102658.78 | 1.9863 times | Wed 03 September 2025 | 102120.35 (0.19%) | 101926.07 | 101926.07 - 102120.35 | 0.4795 times | Thu 28 August 2025 | 101926.07 (0.13%) | 101971.17 | 101926.07 - 101971.17 | 0.4795 times | Thu 21 August 2025 | 101797.41 (0.1%) | 101723.07 | 101722.00 - 101797.41 | 3.0137 times |
Monthly price and charts Apmd9
Strong monthly Stock price targets for Apmd9 930APMD32_N0 are 103525 and 104175
| Monthly Target 1 | 102983.33 |
| Monthly Target 2 | 103416.67 |
| Monthly Target 3 | 103633.33333333 |
| Monthly Target 4 | 104066.67 |
| Monthly Target 5 | 104283.33 |
Monthly price and volumes Apmd 9
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 103850.00 (0.62%) | 103200.00 | 103200.00 - 103850.00 | 0.0988 times | Fri 14 November 2025 | 103207.39 (0.77%) | 102500.00 | 100898.00 - 103207.39 | 0.4515 times | Fri 31 October 2025 | 102419.28 (-0.33%) | 103008.79 | 100475.00 - 103700.00 | 0.5361 times | Thu 25 September 2025 | 102758.59 (0.82%) | 101926.07 | 101926.07 - 102758.59 | 0.8747 times | Thu 28 August 2025 | 101926.07 (0.64%) | 101351.98 | 100000.00 - 101971.17 | 1.947 times | Thu 31 July 2025 | 101277.94 (-1.24%) | 103050.00 | 101179.23 - 103390.84 | 3.0897 times | Tue 10 June 2025 | 102545.12 (0.52%) | 102139.07 | 102139.07 - 102545.12 | 0.4091 times | Thu 29 May 2025 | 102014.67 (0%) | 101782.68 | 101782.68 - 102014.67 | 0.5926 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Apmd9
Please login to view indicator analysis. or View indicator analysis of Apmd9 930APMD32_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apmd 9 930APMD32_N0
DMA (daily moving average) of Apmd 9 930APMD32_N0
| DMA period | DMA value |
| 5 day DMA | 102871.08 |
| 12 day DMA | 102655.99 |
| 20 day DMA | 102608.92 |
| 35 day DMA | 102246.75 |
| 50 day DMA | 102453.53 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apmd 9 930APMD32_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103161.04 | 102816.61 | 102624.95 |
| 12 day EMA | 102770.36 | 102574.13 | 102460.37 |
| 20 day EMA | 102607.17 | 102476.4 | 102400.27 |
| 35 day EMA | 102534.98 | 102457.56 | 102413.85 |
| 50 day EMA | 102459.07 | 102402.32 | 102369.77 |
SMA (simple moving average) of Apmd 9 930APMD32_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102871.08 | 102584.93 | 102414.22 |
| 12 day SMA | 102655.99 | 102467.11 | 102330.12 |
| 20 day SMA | 102608.92 | 102529.91 | 102475.93 |
| 35 day SMA | 102246.75 | 102232.92 | 102236.93 |
| 50 day SMA | 102453.53 | 102416.14 | 102391.25 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.