Login or Join
HomepageApmd9 930APMD33_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmd 9 930APMD33_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apmd9
Strong Daily Stock price targets for Apmd9 930APMD33_N0 are 104899.5 and 105100.5
| Daily Target 1 | 104732 |
| Daily Target 2 | 104866 |
| Daily Target 3 | 104933 |
| Daily Target 4 | 105067 |
| Daily Target 5 | 105134 |
Daily price and volume Apmd 9
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 105000.00 (0.85%) | 104799.00 | 104799.00 - 105000.00 | 0.4891 times | Mon 15 December 2025 | 104110.00 (0.49%) | 104143.70 | 104110.00 - 104143.70 | 5.7065 times | Sat 13 December 2025 | 103600.00 (-0.59%) | 104290.00 | 103600.00 - 104290.00 | 0.2174 times | Thu 11 December 2025 | 104220.00 (-0.03%) | 104220.00 | 104220.00 - 104220.00 | 0.2717 times | Wed 10 December 2025 | 104246.20 (0.05%) | 104197.34 | 104197.34 - 104246.20 | 0.163 times | Mon 08 December 2025 | 104197.34 (0.02%) | 104197.34 | 104197.34 - 104197.34 | 0.6522 times | Fri 05 December 2025 | 104174.30 (0.02%) | 104174.30 | 104174.30 - 104174.30 | 0.163 times | Thu 04 December 2025 | 104149.92 (-0.72%) | 104149.92 | 104149.92 - 104149.92 | 0.2174 times | Mon 01 December 2025 | 104900.00 (1.45%) | 104900.00 | 104900.00 - 104900.00 | 0.0543 times | Wed 26 November 2025 | 103403.49 (-0%) | 103403.49 | 103403.49 - 103403.49 | 2.0652 times | Thu 20 November 2025 | 103406.91 (0.02%) | 103406.91 | 103406.91 - 103406.91 | 0.2174 times |
Weekly price and charts Apmd9
Strong weekly Stock price targets for Apmd9 930APMD33_N0 are 104555 and 105445
| Weekly Target 1 | 103813.33 |
| Weekly Target 2 | 104406.67 |
| Weekly Target 3 | 104703.33333333 |
| Weekly Target 4 | 105296.67 |
| Weekly Target 5 | 105593.33 |
Weekly price and volumes for Apmd 9
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 105000.00 (1.35%) | 104143.70 | 104110.00 - 105000.00 | 1.3318 times | Sat 13 December 2025 | 103600.00 (-0.55%) | 104197.34 | 103600.00 - 104290.00 | 0.2804 times | Fri 05 December 2025 | 104174.30 (0.75%) | 104900.00 | 104149.92 - 104900.00 | 0.0935 times | Wed 26 November 2025 | 103403.49 (-0%) | 103403.49 | 103403.49 - 103403.49 | 0.4439 times | Thu 20 November 2025 | 103406.91 (0.17%) | 103236.16 | 103236.16 - 103406.91 | 0.6308 times | Thu 13 November 2025 | 103236.16 (0.51%) | 103187.40 | 103187.40 - 103402.88 | 0.8411 times | Fri 31 October 2025 | 102716.78 (2.14%) | 103481.81 | 102565.00 - 103481.81 | 1.0864 times | Fri 24 October 2025 | 100561.00 (-3.48%) | 102100.00 | 100561.00 - 102200.00 | 0.3154 times | Fri 17 October 2025 | 104182.20 (0.7%) | 101600.00 | 101600.00 - 104182.20 | 3.5164 times | Fri 10 October 2025 | 103455.21 (0.39%) | 103207.17 | 103207.17 - 103504.25 | 1.4603 times | Tue 30 September 2025 | 103056.69 (0.44%) | 103056.69 | 103056.69 - 103056.69 | 0.035 times |
Monthly price and charts Apmd9
Strong monthly Stock price targets for Apmd9 930APMD33_N0 are 104300 and 105700
| Monthly Target 1 | 103133.33 |
| Monthly Target 2 | 104066.67 |
| Monthly Target 3 | 104533.33333333 |
| Monthly Target 4 | 105466.67 |
| Monthly Target 5 | 105933.33 |
Monthly price and volumes Apmd 9
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 105000.00 (1.54%) | 104900.00 | 103600.00 - 105000.00 | 0.9605 times | Wed 26 November 2025 | 103403.49 (0.67%) | 103187.40 | 103187.40 - 103406.91 | 1.0789 times | Fri 31 October 2025 | 102716.78 (-0.33%) | 103207.17 | 100561.00 - 104182.20 | 3.5921 times | Tue 30 September 2025 | 103056.69 (1.18%) | 102406.40 | 102400.00 - 103056.69 | 0.1908 times | Thu 14 August 2025 | 101859.09 (-1.59%) | 101561.74 | 101561.74 - 101859.09 | 0.0724 times | Mon 21 July 2025 | 103500.38 (0%) | 103399.56 | 103399.56 - 103500.38 | 0.1053 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Apmd9
Please login to view indicator analysis. or View indicator analysis of Apmd9 930APMD33_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apmd 9 930APMD33_N0
DMA (daily moving average) of Apmd 9 930APMD33_N0
| DMA period | DMA value |
| 5 day DMA | 104235.24 |
| 12 day DMA | 104065.89 |
| 20 day DMA | 103511.37 |
| 35 day DMA | 103335.73 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apmd 9 930APMD33_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104347.15 | 104020.78 | 103976.17 |
| 12 day EMA | 104038.84 | 103864.14 | 103819.45 |
| 20 day EMA | 103764.63 | 103634.65 | 103584.63 |
| 35 day EMA | 103389.91 | 103295.12 | 103247.14 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Apmd 9 930APMD33_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104235.24 | 104074.71 | 104087.57 |
| 12 day SMA | 104065.89 | 103929.06 | 103856.24 |
| 20 day SMA | 103511.37 | 103371.37 | 103374.98 |
| 35 day SMA | 103335.73 | 103263.57 | 103214.9 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.