Login or Join
HomepageApmd9 930APMD33_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmd 9 930APMD33_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apmd9
Strong Daily Stock price targets for Apmd9 930APMD33_N0 are 104220 and 104220
| Daily Target 1 | 104220 |
| Daily Target 2 | 104220 |
| Daily Target 3 | 104220 |
| Daily Target 4 | 104220 |
| Daily Target 5 | 104220 |
Daily price and volume Apmd 9
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 104220.00 (-0.03%) | 104220.00 | 104220.00 - 104220.00 | 0.4167 times | Wed 10 December 2025 | 104246.20 (0.05%) | 104197.34 | 104197.34 - 104246.20 | 0.25 times | Mon 08 December 2025 | 104197.34 (0.02%) | 104197.34 | 104197.34 - 104197.34 | 1 times | Fri 05 December 2025 | 104174.30 (0.02%) | 104174.30 | 104174.30 - 104174.30 | 0.25 times | Thu 04 December 2025 | 104149.92 (-0.72%) | 104149.92 | 104149.92 - 104149.92 | 0.3333 times | Mon 01 December 2025 | 104900.00 (1.45%) | 104900.00 | 104900.00 - 104900.00 | 0.0833 times | Wed 26 November 2025 | 103403.49 (-0%) | 103403.49 | 103403.49 - 103403.49 | 3.1667 times | Thu 20 November 2025 | 103406.91 (0.02%) | 103406.91 | 103406.91 - 103406.91 | 0.3333 times | Wed 19 November 2025 | 103382.53 (0.02%) | 103382.53 | 103382.53 - 103382.53 | 0.3333 times | Tue 18 November 2025 | 103358.05 (0.12%) | 103236.16 | 103236.16 - 103358.05 | 3.8333 times | Thu 13 November 2025 | 103236.16 (0.02%) | 103402.88 | 103236.16 - 103402.88 | 2.3333 times |
Weekly price and charts Apmd9
Strong weekly Stock price targets for Apmd9 930APMD33_N0 are 104208.67 and 104257.53
| Weekly Target 1 | 104172.32 |
| Weekly Target 2 | 104196.16 |
| Weekly Target 3 | 104221.18 |
| Weekly Target 4 | 104245.02 |
| Weekly Target 5 | 104270.04 |
Weekly price and volumes for Apmd 9
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 104220.00 (0.04%) | 104197.34 | 104197.34 - 104246.20 | 0.2699 times | Fri 05 December 2025 | 104174.30 (0.75%) | 104900.00 | 104149.92 - 104900.00 | 0.108 times | Wed 26 November 2025 | 103403.49 (-0%) | 103403.49 | 103403.49 - 103403.49 | 0.5128 times | Thu 20 November 2025 | 103406.91 (0.17%) | 103236.16 | 103236.16 - 103406.91 | 0.7287 times | Thu 13 November 2025 | 103236.16 (0.51%) | 103187.40 | 103187.40 - 103402.88 | 0.9717 times | Fri 31 October 2025 | 102716.78 (2.14%) | 103481.81 | 102565.00 - 103481.81 | 1.2551 times | Fri 24 October 2025 | 100561.00 (-3.48%) | 102100.00 | 100561.00 - 102200.00 | 0.3644 times | Fri 17 October 2025 | 104182.20 (0.7%) | 101600.00 | 101600.00 - 104182.20 | 4.0621 times | Fri 10 October 2025 | 103455.21 (0.39%) | 103207.17 | 103207.17 - 103504.25 | 1.6869 times | Tue 30 September 2025 | 103056.69 (0.44%) | 103056.69 | 103056.69 - 103056.69 | 0.0405 times | Thu 18 September 2025 | 102606.34 (0.13%) | 102556.28 | 102556.28 - 102606.34 | 0.2024 times |
Monthly price and charts Apmd9
Strong monthly Stock price targets for Apmd9 930APMD33_N0 are 103809.92 and 104560
| Monthly Target 1 | 103673.23 |
| Monthly Target 2 | 103946.61 |
| Monthly Target 3 | 104423.30666667 |
| Monthly Target 4 | 104696.69 |
| Monthly Target 5 | 105173.39 |
Monthly price and volumes Apmd 9
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 104220.00 (0.79%) | 104900.00 | 104149.92 - 104900.00 | 0.2116 times | Wed 26 November 2025 | 103403.49 (0.67%) | 103187.40 | 103187.40 - 103406.91 | 1.2393 times | Fri 31 October 2025 | 102716.78 (-0.33%) | 103207.17 | 100561.00 - 104182.20 | 4.126 times | Tue 30 September 2025 | 103056.69 (1.18%) | 102406.40 | 102400.00 - 103056.69 | 0.2191 times | Thu 14 August 2025 | 101859.09 (-1.59%) | 101561.74 | 101561.74 - 101859.09 | 0.0831 times | Mon 21 July 2025 | 103500.38 (0%) | 103399.56 | 103399.56 - 103500.38 | 0.1209 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Apmd9
Please login to view indicator analysis. or View indicator analysis of Apmd9 930APMD33_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apmd 9 930APMD33_N0
DMA (daily moving average) of Apmd 9 930APMD33_N0
| DMA period | DMA value |
| 5 day DMA | 104197.55 |
| 12 day DMA | 103823.89 |
| 20 day DMA | 103394.66 |
| 35 day DMA | 103165.16 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apmd 9 930APMD33_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104164.23 | 104136.35 | 104081.43 |
| 12 day EMA | 103859.33 | 103793.78 | 103711.55 |
| 20 day EMA | 103583.01 | 103515.99 | 103439.16 |
| 35 day EMA | 103226.37 | 103167.87 | 103104.39 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Apmd 9 930APMD33_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104197.55 | 104333.55 | 104165.01 |
| 12 day SMA | 103823.89 | 103737.84 | 103610.39 |
| 20 day SMA | 103394.66 | 103360.29 | 103323.36 |
| 35 day SMA | 103165.16 | 103092.01 | 103015.31 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.