Login or Join
HomepageApmdc9 930APMD34_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmdc 9 930APMD34_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apmdc9
Strong Daily Stock price targets for Apmdc9 930APMD34_N0 are 104627.35 and 104627.35
| Daily Target 1 | 104627.35 |
| Daily Target 2 | 104627.35 |
| Daily Target 3 | 104627.35 |
| Daily Target 4 | 104627.35 |
| Daily Target 5 | 104627.35 |
Daily price and volume Apmdc 9
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 104627.35 (-0.73%) | 104627.35 | 104627.35 - 104627.35 | 0.0242 times | Wed 17 December 2025 | 105400.00 (0.58%) | 104501.00 | 104501.00 - 105400.00 | 0.2663 times | Tue 16 December 2025 | 104787.18 (0.2%) | 104787.18 | 104787.18 - 104787.18 | 0.3632 times | Mon 15 December 2025 | 104573.22 (-0.03%) | 104573.22 | 104573.22 - 104573.22 | 0.3874 times | Sat 13 December 2025 | 104609.78 (0.21%) | 104573.22 | 104573.22 - 104609.78 | 2.9056 times | Thu 11 December 2025 | 104391.78 (0.18%) | 104391.78 | 104391.78 - 104391.78 | 0.2421 times | Tue 09 December 2025 | 104200.00 (-0.11%) | 104200.00 | 104200.00 - 104200.00 | 0.1453 times | Mon 08 December 2025 | 104315.34 (-0.08%) | 104591.84 | 104315.34 - 104594.84 | 2.6634 times | Fri 05 December 2025 | 104401.76 (0.07%) | 104566.36 | 104401.76 - 104566.36 | 1.5012 times | Thu 04 December 2025 | 104328.22 (-0.11%) | 104328.22 | 104328.22 - 104328.22 | 1.5012 times | Tue 02 December 2025 | 104445.07 (-0.53%) | 104990.00 | 104445.07 - 104990.00 | 0.1211 times |
Weekly price and charts Apmdc9
Strong weekly Stock price targets for Apmdc9 930APMD34_N0 are 104627.35 and 104627.35
| Weekly Target 1 | 104627.35 |
| Weekly Target 2 | 104627.35 |
| Weekly Target 3 | 104627.35 |
| Weekly Target 4 | 104627.35 |
| Weekly Target 5 | 104627.35 |
Weekly price and volumes for Apmdc 9
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 104627.35 (-0.73%) | 104627.35 | 104627.35 - 104627.35 | 0.0158 times | Wed 17 December 2025 | 105400.00 (0.76%) | 104573.22 | 104501.00 - 105400.00 | 0.6635 times | Sat 13 December 2025 | 104609.78 (0.2%) | 104591.84 | 104200.00 - 104609.78 | 3.8863 times | Fri 05 December 2025 | 104401.76 (1.36%) | 104999.00 | 104328.22 - 104999.00 | 2.0695 times | Fri 21 November 2025 | 103000.00 (-0.33%) | 104990.00 | 103000.00 - 104990.00 | 0.0474 times | Tue 04 November 2025 | 103344.52 (1.12%) | 103344.52 | 103344.52 - 103344.52 | 0.0158 times | Thu 23 October 2025 | 102198.00 (-2.12%) | 103910.00 | 102198.00 - 104483.44 | 1.5008 times | Fri 17 October 2025 | 104408.30 (0.8%) | 103680.20 | 103301.00 - 104408.30 | 0.6635 times | Fri 10 October 2025 | 103575.24 (0.3%) | 103369.87 | 103369.87 - 103629.73 | 0.9953 times | Wed 01 October 2025 | 103269.35 (0.5%) | 102400.00 | 102100.00 - 103269.35 | 0.1422 times | Thu 18 September 2025 | 102754.14 (0.1%) | 102868.22 | 102100.00 - 106868.00 | 2.654 times |
Monthly price and charts Apmdc9
Strong monthly Stock price targets for Apmdc9 930APMD34_N0 are 103813.68 and 105013.68
| Monthly Target 1 | 103542.45 |
| Monthly Target 2 | 104084.9 |
| Monthly Target 3 | 104742.45 |
| Monthly Target 4 | 105284.9 |
| Monthly Target 5 | 105942.45 |
Monthly price and volumes Apmdc 9
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 104627.35 (1.58%) | 104999.00 | 104200.00 - 105400.00 | 1.67 times | Fri 21 November 2025 | 103000.00 (0.78%) | 103344.52 | 103000.00 - 104990.00 | 0.0159 times | Thu 23 October 2025 | 102198.00 (-0.54%) | 102400.00 | 102100.00 - 104483.44 | 0.831 times | Thu 18 September 2025 | 102754.14 (0.39%) | 102408.87 | 100663.00 - 106868.00 | 3.4195 times | Fri 29 August 2025 | 102359.01 (0.76%) | 101712.64 | 101712.64 - 102359.01 | 0.4493 times | Thu 31 July 2025 | 101588.84 (-1.73%) | 103308.55 | 101514.61 - 103585.22 | 1.3042 times | Mon 30 June 2025 | 103375.00 (0.74%) | 102875.94 | 102000.00 - 103375.00 | 0.2624 times | Fri 30 May 2025 | 102620.41 (0%) | 102572.83 | 102572.83 - 102620.41 | 0.0477 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Apmdc9
Please login to view indicator analysis. or View indicator analysis of Apmdc9 930APMD34_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apmdc 9 930APMD34_N0
DMA (daily moving average) of Apmdc 9 930APMD34_N0
| DMA period | DMA value |
| 5 day DMA | 104799.51 |
| 12 day DMA | 104589.89 |
| 20 day DMA | 104250.6 |
| 35 day DMA | 103641.58 |
| 50 day DMA | 103207.51 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apmdc 9 930APMD34_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104774.42 | 104847.95 | 104571.96 |
| 12 day EMA | 104519.83 | 104500.29 | 104336.76 |
| 20 day EMA | 104245.66 | 104205.5 | 104079.82 |
| 35 day EMA | 103810.21 | 103762.1 | 103665.67 |
| 50 day EMA | 103361.31 | 103309.66 | 103224.38 |
SMA (simple moving average) of Apmdc 9 930APMD34_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104799.51 | 104752.39 | 104512.39 |
| 12 day SMA | 104589.89 | 104454.28 | 104420.11 |
| 20 day SMA | 104250.6 | 104198 | 104109.48 |
| 35 day SMA | 103641.58 | 103576.77 | 103485.61 |
| 50 day SMA | 103207.51 | 103181.14 | 103140.64 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.