Login or Join
HomepageApmd9 930APMD35_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmd 9 930APMD35_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apmd9
Strong Daily Stock price targets for Apmd9 930APMD35_N0 are 105499.5 and 106498.5
| Daily Target 1 | 104667 |
| Daily Target 2 | 105333 |
| Daily Target 3 | 105666 |
| Daily Target 4 | 106332 |
| Daily Target 5 | 106665 |
Daily price and volume Apmd 9
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 105999.00 (0%) | 105000.00 | 105000.00 - 105999.00 | 0.9091 times | Mon 15 December 2025 | 105999.00 (1.07%) | 105999.00 | 105999.00 - 105999.00 | 0.1515 times | Sat 13 December 2025 | 104875.72 (0.07%) | 102000.00 | 102000.00 - 104875.72 | 1.2121 times | Thu 11 December 2025 | 104801.88 (0.02%) | 104801.88 | 104801.88 - 104801.88 | 2.1212 times | Wed 10 December 2025 | 104777.30 (-0.15%) | 104777.30 | 104505.03 - 104777.30 | 1.5152 times | Tue 09 December 2025 | 104932.32 (0.02%) | 104932.32 | 104932.32 - 104932.32 | 0.303 times | Mon 08 December 2025 | 104907.74 (-1.03%) | 104907.74 | 104907.74 - 104907.74 | 3.0303 times | Fri 05 December 2025 | 105999.00 (0%) | 105999.00 | 105999.00 - 105999.00 | 0.4545 times | Wed 03 December 2025 | 105999.00 (2.12%) | 105999.00 | 105999.00 - 105999.00 | 0.1515 times | Fri 28 November 2025 | 103801.00 (2.27%) | 103801.00 | 103801.00 - 103801.00 | 0.1515 times | Fri 21 November 2025 | 101500.00 (-1.93%) | 101500.00 | 101500.00 - 101500.00 | 0.1515 times |
Weekly price and charts Apmd9
Strong weekly Stock price targets for Apmd9 930APMD35_N0 are 105499.5 and 106498.5
| Weekly Target 1 | 104667 |
| Weekly Target 2 | 105333 |
| Weekly Target 3 | 105666 |
| Weekly Target 4 | 106332 |
| Weekly Target 5 | 106665 |
Weekly price and volumes for Apmd 9
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 105999.00 (1.07%) | 105999.00 | 105000.00 - 105999.00 | 0.35 times | Sat 13 December 2025 | 104875.72 (-1.06%) | 104907.74 | 102000.00 - 104932.32 | 2.7 times | Fri 05 December 2025 | 105999.00 (2.12%) | 105999.00 | 105999.00 - 105999.00 | 0.2 times | Fri 28 November 2025 | 103801.00 (2.27%) | 103801.00 | 103801.00 - 103801.00 | 0.05 times | Fri 21 November 2025 | 101500.00 (-1.98%) | 103900.00 | 101500.00 - 103900.00 | 0.5 times | Thu 13 November 2025 | 103548.36 (-0.43%) | 103500.00 | 103327.42 - 103548.36 | 1.5 times | Fri 07 November 2025 | 103999.00 (0.58%) | 103373.56 | 103200.02 - 103999.00 | 1.55 times | Thu 30 October 2025 | 103400.00 (-0.19%) | 103600.00 | 103120.00 - 103650.00 | 0.55 times | Thu 23 October 2025 | 103600.00 (0%) | 104690.54 | 103600.00 - 104690.54 | 2.15 times | Thu 16 October 2025 | 103600.00 (0.12%) | 103500.00 | 103500.00 - 103897.10 | 0.45 times | Fri 10 October 2025 | 103476.00 (0.27%) | 103200.98 | 102579.73 - 103846.74 | 0.55 times |
Monthly price and charts Apmd9
Strong monthly Stock price targets for Apmd9 930APMD35_N0 are 103999.5 and 107998.5
| Monthly Target 1 | 100667 |
| Monthly Target 2 | 103333 |
| Monthly Target 3 | 104666 |
| Monthly Target 4 | 107332 |
| Monthly Target 5 | 108665 |
Monthly price and volumes Apmd 9
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 105999.00 (2.12%) | 105999.00 | 102000.00 - 105999.00 | 0.8202 times | Fri 28 November 2025 | 103801.00 (0.39%) | 103373.56 | 101500.00 - 103999.00 | 0.9085 times | Thu 30 October 2025 | 103400.00 (0.19%) | 102579.73 | 102579.73 - 104690.54 | 0.8959 times | Tue 30 September 2025 | 103201.00 (3.2%) | 101300.00 | 101300.00 - 103201.00 | 1.1104 times | Thu 28 August 2025 | 100000.00 (-1.87%) | 101979.98 | 100000.00 - 102576.19 | 1.1987 times | Thu 31 July 2025 | 101905.74 (-2.34%) | 100500.00 | 100500.00 - 104018.14 | 1.3123 times | Mon 30 June 2025 | 104350.41 (1.53%) | 102944.17 | 100300.00 - 104500.00 | 0.8959 times | Fri 30 May 2025 | 102773.21 (0%) | 103559.00 | 102698.37 - 103834.00 | 0.858 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Apmd9
Please login to view indicator analysis. or View indicator analysis of Apmd9 930APMD35_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apmd 9 930APMD35_N0
DMA (daily moving average) of Apmd 9 930APMD35_N0
| DMA period | DMA value |
| 5 day DMA | 105290.58 |
| 12 day DMA | 104757.66 |
| 20 day DMA | 104267.16 |
| 35 day DMA | 103884.73 |
| 50 day DMA | 103436.82 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apmd 9 930APMD35_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105482.23 | 105223.89 | 104836.39 |
| 12 day EMA | 104936.58 | 104743.48 | 104515.29 |
| 20 day EMA | 104526.55 | 104371.62 | 104200.39 |
| 35 day EMA | 103973.74 | 103854.51 | 103728.26 |
| 50 day EMA | 103512.29 | 103410.83 | 103305.23 |
SMA (simple moving average) of Apmd 9 930APMD35_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105290.58 | 105077.24 | 104858.99 |
| 12 day SMA | 104757.66 | 104582.75 | 104378.53 |
| 20 day SMA | 104267.16 | 104123.21 | 104003.26 |
| 35 day SMA | 103884.73 | 103800.49 | 103713.4 |
| 50 day SMA | 103436.82 | 103360.41 | 103283.5 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.