Apmd9 930APMD35_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apmd 9 930APMD35_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Apmd9

Strong Daily Stock price targets for Apmd9 930APMD35_N0 are 98106 and 102702

Daily Target 197340
Daily Target 298872
Daily Target 3101936
Daily Target 4103468
Daily Target 5106532

Daily price and volume Apmd 9

Date Closing Open Range Volume
Thu 18 December 2025 100404.00 (-5.28%) 105000.00 100404.00 - 105000.00 0.9722 times
Wed 17 December 2025 105999.00 (0%) 105000.00 105000.00 - 105999.00 0.8333 times
Mon 15 December 2025 105999.00 (1.07%) 105999.00 105999.00 - 105999.00 0.1389 times
Sat 13 December 2025 104875.72 (0.07%) 102000.00 102000.00 - 104875.72 1.1111 times
Thu 11 December 2025 104801.88 (0.02%) 104801.88 104801.88 - 104801.88 1.9444 times
Wed 10 December 2025 104777.30 (-0.15%) 104777.30 104505.03 - 104777.30 1.3889 times
Tue 09 December 2025 104932.32 (0.02%) 104932.32 104932.32 - 104932.32 0.2778 times
Mon 08 December 2025 104907.74 (-1.03%) 104907.74 104907.74 - 104907.74 2.7778 times
Fri 05 December 2025 105999.00 (0%) 105999.00 105999.00 - 105999.00 0.4167 times
Wed 03 December 2025 105999.00 (2.12%) 105999.00 105999.00 - 105999.00 0.1389 times
Fri 28 November 2025 103801.00 (2.27%) 103801.00 103801.00 - 103801.00 0.1389 times

 Daily chart Apmd9

Weekly price and charts Apmd9

Strong weekly Stock price targets for Apmd9 930APMD35_N0 are 97606.5 and 103201.5

Weekly Target 196674
Weekly Target 298539
Weekly Target 3102269
Weekly Target 4104134
Weekly Target 5107864

Weekly price and volumes for Apmd 9

Date Closing Open Range Volume
Thu 18 December 2025 100404.00 (-4.26%) 105999.00 100404.00 - 105999.00 0.6763 times
Sat 13 December 2025 104875.72 (-1.06%) 104907.74 102000.00 - 104932.32 2.6087 times
Fri 05 December 2025 105999.00 (2.12%) 105999.00 105999.00 - 105999.00 0.1932 times
Fri 28 November 2025 103801.00 (2.27%) 103801.00 103801.00 - 103801.00 0.0483 times
Fri 21 November 2025 101500.00 (-1.98%) 103900.00 101500.00 - 103900.00 0.4831 times
Thu 13 November 2025 103548.36 (-0.43%) 103500.00 103327.42 - 103548.36 1.4493 times
Fri 07 November 2025 103999.00 (0.58%) 103373.56 103200.02 - 103999.00 1.4976 times
Thu 30 October 2025 103400.00 (-0.19%) 103600.00 103120.00 - 103650.00 0.5314 times
Thu 23 October 2025 103600.00 (0%) 104690.54 103600.00 - 104690.54 2.0773 times
Thu 16 October 2025 103600.00 (0.12%) 103500.00 103500.00 - 103897.10 0.4348 times
Fri 10 October 2025 103476.00 (0.27%) 103200.98 102579.73 - 103846.74 0.5314 times

 weekly chart Apmd9

Monthly price and charts Apmd9

Strong monthly Stock price targets for Apmd9 930APMD35_N0 are 97606.5 and 103201.5

Monthly Target 196674
Monthly Target 298539
Monthly Target 3102269
Monthly Target 4104134
Monthly Target 5107864

Monthly price and volumes Apmd 9

Date Closing Open Range Volume
Thu 18 December 2025 100404.00 (-3.27%) 105999.00 100404.00 - 105999.00 0.8985 times
Fri 28 November 2025 103801.00 (0.39%) 103373.56 101500.00 - 103999.00 0.8985 times
Thu 30 October 2025 103400.00 (0.19%) 102579.73 102579.73 - 104690.54 0.8861 times
Tue 30 September 2025 103201.00 (3.2%) 101300.00 101300.00 - 103201.00 1.0982 times
Thu 28 August 2025 100000.00 (-1.87%) 101979.98 100000.00 - 102576.19 1.1856 times
Thu 31 July 2025 101905.74 (-2.34%) 100500.00 100500.00 - 104018.14 1.2979 times
Mon 30 June 2025 104350.41 (1.53%) 102944.17 100300.00 - 104500.00 0.8861 times
Fri 30 May 2025 102773.21 (0%) 103559.00 102698.37 - 103834.00 0.8486 times
Thu 18 December 2025 (0%) - 0 times

 monthly chart Apmd9

DMA SMA EMA moving averages of Apmd 9 930APMD35_N0

DMA (daily moving average) of Apmd 9 930APMD35_N0

DMA period DMA value
5 day DMA 104415.92
12 day DMA 104499.66
20 day DMA 104117.36
35 day DMA 103808.4
50 day DMA 103402.03
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Apmd 9 930APMD35_N0

EMA period EMA current EMA prev EMA prev2
5 day EMA103789.66105482.23105223.89
12 day EMA104239.5104936.62104743.53
20 day EMA104133.65104526.07104371.09
35 day EMA103777.6103976.21103857.12
50 day EMA103384.02103505.6103403.87

SMA (simple moving average) of Apmd 9 930APMD35_N0

SMA period SMA current SMA prev SMA prev2
5 day SMA104415.92105290.58105077.24
12 day SMA104499.66104757.66104582.75
20 day SMA104117.36104267.16104123.21
35 day SMA103808.4103884.73103800.49
50 day SMA103402.03103436.82103360.41
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme