Login or Join
HomepageApmd9 930APMD35_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmd 9 930APMD35_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apmd9
Strong Daily Stock price targets for Apmd9 930APMD35_N0 are 107050.6 and 107149.4
| Daily Target 1 | 106968.27 |
| Daily Target 2 | 107034.13 |
| Daily Target 3 | 107067.06666667 |
| Daily Target 4 | 107132.93 |
| Daily Target 5 | 107165.87 |
Daily price and volume Apmd 9
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 107100.00 (0.51%) | 107001.20 | 107001.20 - 107100.00 | 1.7857 times | Thu 16 July 2026 | 106555.00 (0%) | 106555.00 | 106555.00 - 106555.00 | 0.8929 times | Thu 09 July 2026 | 106555.00 (0.24%) | 106555.00 | 106555.00 - 106555.00 | 0.5357 times | Wed 08 July 2026 | 106300.35 (-0.19%) | 106301.00 | 106300.35 - 106301.00 | 0.3571 times | Fri 03 July 2026 | 106500.00 (0.47%) | 104500.01 | 104500.01 - 106500.00 | 1.9643 times | Thu 02 July 2026 | 106000.00 (0%) | 106000.00 | 106000.00 - 106000.00 | 0.3571 times | Mon 08 June 2026 | 106000.00 (0%) | 106000.00 | 106000.00 - 106000.00 | 0.1786 times | Wed 03 June 2026 | 106000.00 (0.95%) | 106490.00 | 106000.00 - 106490.00 | 0.3571 times | Fri 29 May 2026 | 105000.00 (0%) | 102100.01 | 102100.01 - 105251.00 | 0.8929 times | Wed 27 May 2026 | 105000.00 (-0.94%) | 103650.00 | 101658.00 - 105201.00 | 2.6786 times | Thu 21 May 2026 | 106000.00 (-0.84%) | 106000.00 | 106000.00 - 106000.00 | 0.8929 times |
Weekly price and charts Apmd9
Strong weekly Stock price targets for Apmd9 930APMD35_N0 are 107050.6 and 107149.4
| Weekly Target 1 | 106968.27 |
| Weekly Target 2 | 107034.13 |
| Weekly Target 3 | 107067.06666667 |
| Weekly Target 4 | 107132.93 |
| Weekly Target 5 | 107165.87 |
Weekly price and volumes for Apmd 9
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 107100.00 (0.51%) | 107001.20 | 107001.20 - 107100.00 | 0.5348 times | Thu 16 July 2026 | 106555.00 (0%) | 106555.00 | 106555.00 - 106555.00 | 0.2674 times | Thu 09 July 2026 | 106555.00 (0.05%) | 106301.00 | 106300.35 - 106555.00 | 0.2674 times | Fri 03 July 2026 | 106500.00 (0.47%) | 106000.00 | 104500.01 - 106500.00 | 0.7487 times | Wed 03 June 2026 | 106000.00 (0.95%) | 106490.00 | 106000.00 - 106490.00 | 0.107 times | Fri 29 May 2026 | 105000.00 (-0.94%) | 103650.00 | 101658.00 - 105251.00 | 1.0695 times | Thu 21 May 2026 | 106000.00 (1.05%) | 106999.00 | 106000.00 - 106999.00 | 0.5882 times | Wed 13 May 2026 | 104900.00 (-0.1%) | 104500.00 | 104500.00 - 105000.00 | 4.385 times | Thu 30 April 2026 | 105000.00 (-1.15%) | 104461.01 | 104461.01 - 107500.00 | 1.7112 times | Thu 09 April 2026 | 106222.45 (2.63%) | 103806.00 | 103806.00 - 106222.45 | 0.3209 times | Thu 02 April 2026 | 103500.00 (-1.95%) | 103699.50 | 103500.00 - 104800.00 | 0.2139 times |
Monthly price and charts Apmd9
Strong monthly Stock price targets for Apmd9 930APMD35_N0 are 105800.01 and 108400
| Monthly Target 1 | 103633.35 |
| Monthly Target 2 | 105366.67 |
| Monthly Target 3 | 106233.33666667 |
| Monthly Target 4 | 107966.66 |
| Monthly Target 5 | 108833.33 |
Monthly price and volumes Apmd 9
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 107100.00 (1.04%) | 106000.00 | 104500.01 - 107100.00 | 0.6262 times | Mon 08 June 2026 | 106000.00 (0.95%) | 106490.00 | 106000.00 - 106490.00 | 0.0569 times | Fri 29 May 2026 | 105000.00 (0%) | 104500.00 | 101658.00 - 106999.00 | 2.1442 times | Thu 30 April 2026 | 105000.00 (0.19%) | 103500.00 | 103500.00 - 107500.00 | 0.74 times | Mon 30 March 2026 | 104800.00 (1.06%) | 103099.01 | 103099.01 - 105555.00 | 0.1328 times | Wed 25 February 2026 | 103700.00 (1.67%) | 104596.16 | 101109.60 - 104978.32 | 1.556 times | Thu 29 January 2026 | 102000.00 (0.99%) | 105000.00 | 101502.00 - 107999.00 | 0.6072 times | Tue 23 December 2025 | 101000.00 (-2.7%) | 105999.00 | 100404.00 - 106599.00 | 1.4231 times | Fri 28 November 2025 | 103801.00 (0.39%) | 103373.56 | 101500.00 - 103999.00 | 1.3662 times | Thu 30 October 2025 | 103400.00 (0.19%) | 102579.73 | 102579.73 - 104690.54 | 1.3472 times | Tue 30 September 2025 | 103201.00 (3.2%) | 101300.00 | 101300.00 - 103201.00 | 1.6698 times |
Indicator Analysis of Apmd9
Please login to view indicator analysis. or View indicator analysis of Apmd9 930APMD35_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apmd 9 930APMD35_N0
DMA (daily moving average) of Apmd 9 930APMD35_N0
| DMA period | DMA value |
| 5 day DMA | 106602.07 |
| 12 day DMA | 106159.11 |
| 20 day DMA | 105831.59 |
| 35 day DMA | 105172.06 |
| 50 day DMA | 104952.34 |
| 100 day DMA | 103913.25 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apmd 9 930APMD35_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106610.7 | 106366.09 | 106271.65 |
| 12 day EMA | 106193.73 | 106029.01 | 105933.41 |
| 20 day EMA | 105856.06 | 105725.18 | 105637.87 |
| 35 day EMA | 105435.59 | 105337.6 | 105265.93 |
| 50 day EMA | 105004.03 | 104918.52 | 104851.75 |
SMA (simple moving average) of Apmd 9 930APMD35_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106602.07 | 106382.07 | 106271.07 |
| 12 day SMA | 106159.11 | 105975.78 | 105846.2 |
| 20 day SMA | 105831.59 | 105754.34 | 105611.59 |
| 35 day SMA | 105172.06 | 105112.06 | 104953.34 |
| 50 day SMA | 104952.34 | 104880.34 | 104827.24 |
| 100 day SMA | 103913.25 | 103880.25 | 103853.11 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.