Iifl9 930IIFL27_NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iifl 9 930IIFL27_NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Iifl9

Strong Daily Stock price targets for Iifl9 930IIFL27_NX are 1081.32 and 1081.32

Daily Target 11081.32
Daily Target 21081.32
Daily Target 31081.32
Daily Target 41081.32
Daily Target 51081.32

Daily price and volume Iifl 9

Date Closing Open Range Volume
Fri 27 February 2026 1081.32 (0.29%) 1081.32 1081.32 - 1081.32 0.0951 times
Tue 17 February 2026 1078.21 (0.12%) 1078.21 1078.21 - 1078.21 1.0623 times
Thu 12 February 2026 1076.92 (1.18%) 1076.92 1076.92 - 1076.92 0.0159 times
Thu 01 January 2026 1064.35 (1.08%) 1064.35 1064.35 - 1064.35 0.1586 times
Wed 31 December 2025 1053.00 (-0.34%) 1053.00 1053.00 - 1053.00 2.3783 times
Tue 02 December 2025 1056.60 (5.66%) 1056.60 1056.60 - 1056.60 0.5153 times
Tue 05 August 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 2.7747 times
Sun 01 March 2026 (0%) - 0 times

Daily chart Iifl9

Weekly price and charts Iifl9

Strong weekly Stock price targets for Iifl9 930IIFL27_NX are 540.66 and 540.66

Weekly Target 1360.44
Weekly Target 2360.44
Weekly Target 3360.44
Weekly Target 4720.88
Weekly Target 5720.88

Weekly price and volumes for Iifl 9

Date Closing Open Range Volume
Fri 27 February 2026 1081.32 (0%) - 0 times
Sun 01 March 2026 (0%) - 0 times

weekly chart Iifl9

Monthly price and charts Iifl9

Strong monthly Stock price targets for Iifl9 930IIFL27_NX are 1079.12 and 1083.52

Monthly Target 11075.45
Monthly Target 21078.39
Monthly Target 31079.8533333333
Monthly Target 41082.79
Monthly Target 51084.25

Monthly price and volumes Iifl 9

Date Closing Open Range Volume
Fri 27 February 2026 1081.32 (1.59%) 1076.92 1076.92 - 1081.32 0.6704 times
Thu 01 January 2026 1064.35 (1.08%) 1064.35 1064.35 - 1064.35 0.0906 times
Wed 31 December 2025 1053.00 (5.3%) 1056.60 1053.00 - 1056.60 1.6535 times
Tue 05 August 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 1.5855 times
Sun 01 March 2026 (0%) - 0 times

monthly chart Iifl9

DMA SMA EMA moving averages of Iifl 9 930IIFL27_NX

DMA (daily moving average) of Iifl 9 930IIFL27_NX

DMA period DMA value
5 day DMA 1070.76
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iifl 9 930IIFL27_NX

EMA period EMA current EMA prev EMA prev2
5 day EMA1066.791059.521050.17
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Iifl 9 930IIFL27_NX

SMA period SMA current SMA prev SMA prev2
5 day SMA1070.76
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme