Login or Join
HomepageSecRed 930SFL28_YP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 930SFL28_YP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 930SFL28_YP are 1100 and 1100
| Daily Target 1 | 1100 |
| Daily Target 2 | 1100 |
| Daily Target 3 | 1100 |
| Daily Target 4 | 1100 |
| Daily Target 5 | 1100 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.2211 times | Wed 24 December 2025 | 1100.00 (2.33%) | 1069.70 | 1069.50 - 1100.00 | 6.0074 times | Tue 23 December 2025 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 0.086 times | Mon 22 December 2025 | 1075.00 (-2.09%) | 1079.00 | 1075.00 - 1079.00 | 0.4177 times | Sat 13 December 2025 | 1098.00 (6.6%) | 1098.00 | 1098.00 - 1098.00 | 0.0123 times | Wed 03 December 2025 | 1030.00 (-1.72%) | 1048.00 | 1030.00 - 1048.00 | 1.2285 times | Tue 25 November 2025 | 1048.00 (0.67%) | 1048.00 | 898.20 - 1048.00 | 0.1843 times | Fri 21 November 2025 | 1041.00 (-2.71%) | 1070.00 | 1041.00 - 1070.00 | 0.1966 times | Thu 20 November 2025 | 1070.00 (0.19%) | 1070.00 | 1070.00 - 1070.00 | 1.2285 times | Mon 17 November 2025 | 1068.00 (-0.09%) | 1068.00 | 1068.00 - 1069.00 | 0.4177 times | Tue 11 November 2025 | 1069.00 (1.3%) | 1069.00 | 1064.90 - 1069.00 | 1.3514 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 930SFL28_YP are 1084.75 and 1115.25
| Weekly Target 1 | 1059.33 |
| Weekly Target 2 | 1079.67 |
| Weekly Target 3 | 1089.8333333333 |
| Weekly Target 4 | 1110.17 |
| Weekly Target 5 | 1120.33 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1100.00 (0.18%) | 1079.00 | 1069.50 - 1100.00 | 1.5113 times | Sat 13 December 2025 | 1098.00 (5.48%) | 1048.00 | 898.20 - 1098.00 | 0.3199 times | Fri 21 November 2025 | 1041.00 (-2.62%) | 1068.00 | 1041.00 - 1070.00 | 0.4137 times | Tue 11 November 2025 | 1069.00 (0.94%) | 1059.50 | 1035.00 - 1069.00 | 1.3072 times | Mon 03 November 2025 | 1059.00 (-0.38%) | 1059.00 | 1059.00 - 1059.00 | 0.1379 times | Thu 30 October 2025 | 1063.00 (0.29%) | 1055.00 | 1045.50 - 1063.00 | 0.9983 times | Thu 23 October 2025 | 1059.90 (2.11%) | 1038.00 | 1038.00 - 1060.00 | 3.166 times | Fri 17 October 2025 | 1038.00 (-3.44%) | 1078.00 | 1036.00 - 1078.00 | 1.765 times | Wed 01 October 2025 | 1075.00 (0%) | 1080.00 | 1073.00 - 1080.00 | 0.353 times | Mon 22 September 2025 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 0.0276 times | Thu 18 September 2025 | 1075.00 (0.28%) | 1062.00 | 1062.00 - 1076.00 | 0.3916 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 930SFL28_YP are 1100 and 1100
| Monthly Target 1 | 1100 |
| Monthly Target 2 | 1100 |
| Monthly Target 3 | 1100 |
| Monthly Target 4 | 1100 |
| Monthly Target 5 | 1100 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.0181 times | Wed 24 December 2025 | 1100.00 (4.96%) | 1048.00 | 1030.00 - 1100.00 | 0.6345 times | Tue 25 November 2025 | 1048.00 (-1.41%) | 1059.00 | 898.20 - 1070.00 | 0.6928 times | Thu 30 October 2025 | 1063.00 (-0.93%) | 1073.00 | 1036.00 - 1078.00 | 2.2725 times | Tue 30 September 2025 | 1073.00 (2.87%) | 1059.00 | 1040.00 - 1080.00 | 0.541 times | Fri 29 August 2025 | 1043.11 (-0.66%) | 1050.00 | 1021.00 - 1055.00 | 0.8326 times | Mon 28 July 2025 | 1050.00 (-2.33%) | 1051.00 | 1040.00 - 1051.00 | 0.1046 times | Tue 17 June 2025 | 1075.00 (2.28%) | 1025.00 | 1025.00 - 1075.00 | 0.5178 times | Wed 28 May 2025 | 1051.00 (-0.38%) | 1055.00 | 1020.50 - 1055.00 | 2.5661 times | Wed 30 April 2025 | 1055.00 (0.48%) | 1049.00 | 1010.00 - 1066.00 | 1.82 times | Wed 26 March 2025 | 1050.00 (1.94%) | 1058.50 | 1025.00 - 1070.00 | 0.5782 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 930SFL28_YP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 930SFL28_YP
DMA (daily moving average) of Sec Red 930SFL28_YP
| DMA period | DMA value |
| 5 day DMA | 1089.6 |
| 12 day DMA | 1069.11 |
| 20 day DMA | 1061.79 |
| 35 day DMA | 1061.4 |
| 50 day DMA | 1057.46 |
| 100 day DMA | 1052.17 |
| 150 day DMA | 1046.13 |
| 200 day DMA |
EMA (exponential moving average) of Sec Red 930SFL28_YP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1086.61 | 1079.91 | 1069.86 |
| 12 day EMA | 1074.22 | 1069.53 | 1063.99 |
| 20 day EMA | 1068.54 | 1065.23 | 1061.57 |
| 35 day EMA | 1062.29 | 1060.07 | 1057.72 |
| 50 day EMA | 1059.97 | 1058.34 | 1056.64 |
SMA (simple moving average) of Sec Red 930SFL28_YP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1089.6 | 1075.6 | 1065.2 |
| 12 day SMA | 1069.11 | 1065.69 | 1062.61 |
| 20 day SMA | 1061.79 | 1059.29 | 1058.19 |
| 35 day SMA | 1061.4 | 1059.14 | 1057.86 |
| 50 day SMA | 1057.46 | 1056.46 | 1055.44 |
| 100 day SMA | 1052.17 | 1051.66 | 1051.15 |
| 150 day SMA | 1046.13 | 1045.79 | 1045.29 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.