Login or Join
HomepageSecRed 930SFL28_YP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 930SFL28_YP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 930SFL28_YP are 1072.51 and 1087.51
| Daily Target 1 | 1068.34 |
| Daily Target 2 | 1076.67 |
| Daily Target 3 | 1083.3366666667 |
| Daily Target 4 | 1091.67 |
| Daily Target 5 | 1098.34 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1085.01 (-0.09%) | 1086.00 | 1075.00 - 1090.00 | 3.0931 times | Tue 26 May 2026 | 1086.00 (-0.03%) | 1086.00 | 1086.00 - 1086.00 | 0.0269 times | Fri 22 May 2026 | 1086.30 (-0.06%) | 1086.30 | 1086.30 - 1086.30 | 0.1237 times | Thu 21 May 2026 | 1087.00 (0.18%) | 1087.00 | 1087.00 - 1087.00 | 0.043 times | Wed 20 May 2026 | 1085.00 (0%) | 1085.00 | 1085.00 - 1085.00 | 5.6482 times | Wed 13 May 2026 | 1085.00 (0.58%) | 1085.00 | 1085.00 - 1085.00 | 0.0968 times | Tue 12 May 2026 | 1078.79 (1.29%) | 1080.00 | 1065.00 - 1080.00 | 0.3335 times | Mon 11 May 2026 | 1065.00 (-1.84%) | 1060.00 | 1060.00 - 1065.00 | 0.3281 times | Mon 04 May 2026 | 1085.00 (-3.51%) | 1085.00 | 1085.00 - 1085.00 | 0.0377 times | Tue 28 April 2026 | 1124.50 (6.49%) | 1124.50 | 1124.50 - 1124.50 | 0.269 times | Mon 27 April 2026 | 1056.00 (0.28%) | 1055.00 | 1055.00 - 1056.00 | 0.0914 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 930SFL28_YP are 1072.51 and 1087.51
| Weekly Target 1 | 1068.34 |
| Weekly Target 2 | 1076.67 |
| Weekly Target 3 | 1083.3366666667 |
| Weekly Target 4 | 1091.67 |
| Weekly Target 5 | 1098.34 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1085.01 (-0.12%) | 1086.00 | 1075.00 - 1090.00 | 1.9836 times | Fri 22 May 2026 | 1086.30 (0.12%) | 1085.00 | 1085.00 - 1087.00 | 3.697 times | Wed 13 May 2026 | 1085.00 (0%) | 1060.00 | 1060.00 - 1085.00 | 0.4822 times | Mon 04 May 2026 | 1085.00 (-3.51%) | 1085.00 | 1085.00 - 1085.00 | 0.0239 times | Tue 28 April 2026 | 1124.50 (6.79%) | 1055.00 | 1055.00 - 1124.50 | 0.2291 times | Fri 24 April 2026 | 1053.00 (3.24%) | 1020.00 | 1020.00 - 1053.00 | 0.4446 times | Fri 10 April 2026 | 1020.00 (-3.32%) | 1055.00 | 1015.00 - 1190.00 | 2.2332 times | Thu 02 April 2026 | 1055.00 (2.93%) | 1025.00 | 1025.00 - 1055.00 | 0.1026 times | Fri 27 March 2026 | 1025.00 (-1.91%) | 1055.00 | 1015.00 - 1055.00 | 0.7866 times | Tue 17 March 2026 | 1045.00 (0.97%) | 1045.00 | 1045.00 - 1045.00 | 0.0171 times | Fri 13 March 2026 | 1035.00 (-1.8%) | 1054.00 | 1033.00 - 1054.00 | 0.2326 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 930SFL28_YP are 1072.51 and 1102.51
| Monthly Target 1 | 1048.34 |
| Monthly Target 2 | 1066.67 |
| Monthly Target 3 | 1078.3366666667 |
| Monthly Target 4 | 1096.67 |
| Monthly Target 5 | 1108.34 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1085.01 (-3.51%) | 1085.00 | 1060.00 - 1090.00 | 1.6217 times | Tue 28 April 2026 | 1124.50 (9.71%) | 1055.00 | 1015.00 - 1190.00 | 0.7665 times | Mon 30 March 2026 | 1025.00 (-2.75%) | 1054.00 | 1015.00 - 1055.00 | 0.294 times | Fri 27 February 2026 | 1054.00 (-0.57%) | 1061.00 | 1020.00 - 1064.00 | 2.7136 times | Fri 30 January 2026 | 1060.00 (-3.64%) | 1100.00 | 1037.00 - 1100.00 | 0.1703 times | Wed 24 December 2025 | 1100.00 (4.96%) | 1048.00 | 1030.00 - 1100.00 | 0.5657 times | Tue 25 November 2025 | 1048.00 (-1.41%) | 1059.00 | 898.20 - 1070.00 | 0.6177 times | Thu 30 October 2025 | 1063.00 (-0.93%) | 1073.00 | 1036.00 - 1078.00 | 2.026 times | Tue 30 September 2025 | 1073.00 (2.87%) | 1059.00 | 1040.00 - 1080.00 | 0.4823 times | Fri 29 August 2025 | 1043.11 (-0.66%) | 1050.00 | 1021.00 - 1055.00 | 0.7423 times | Mon 28 July 2025 | 1050.00 (-2.33%) | 1051.00 | 1040.00 - 1051.00 | 0.0932 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 930SFL28_YP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 930SFL28_YP
DMA (daily moving average) of Sec Red 930SFL28_YP
| DMA period | DMA value |
| 5 day DMA | 1085.86 |
| 12 day DMA | 1081.38 |
| 20 day DMA | 1064.33 |
| 35 day DMA | 1055.21 |
| 50 day DMA | 1056.6 |
| 100 day DMA | 1055.75 |
| 150 day DMA | 1052.73 |
| 200 day DMA | 1047.94 |
EMA (exponential moving average) of Sec Red 930SFL28_YP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1084.77 | 1084.65 | 1083.97 |
| 12 day EMA | 1077.72 | 1076.4 | 1074.66 |
| 20 day EMA | 1070.39 | 1068.85 | 1067.05 |
| 35 day EMA | 1064.78 | 1063.59 | 1062.27 |
| 50 day EMA | 1059.65 | 1058.62 | 1057.5 |
SMA (simple moving average) of Sec Red 930SFL28_YP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1085.86 | 1085.86 | 1084.42 |
| 12 day SMA | 1081.38 | 1078.72 | 1075.97 |
| 20 day SMA | 1064.33 | 1061.33 | 1058.28 |
| 35 day SMA | 1055.21 | 1053.87 | 1052.35 |
| 50 day SMA | 1056.6 | 1056.4 | 1056.64 |
| 100 day SMA | 1055.75 | 1055.38 | 1055 |
| 150 day SMA | 1052.73 | 1052.4 | 1052.1 |
| 200 day SMA | 1047.94 | 1047.71 | 1047.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.