Login or Join
HomepageSecRed 930SFL28_YP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 930SFL28_YP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 930SFL28_YP are 1021 and 1039
| Daily Target 1 | 1018 |
| Daily Target 2 | 1024 |
| Daily Target 3 | 1036 |
| Daily Target 4 | 1042 |
| Daily Target 5 | 1054 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 1030.00 (-1.72%) | 1048.00 | 1030.00 - 1048.00 | 1 times | Tue 25 November 2025 | 1048.00 (0.67%) | 1048.00 | 898.20 - 1048.00 | 0.15 times | Fri 21 November 2025 | 1041.00 (-2.71%) | 1070.00 | 1041.00 - 1070.00 | 0.16 times | Thu 20 November 2025 | 1070.00 (0.19%) | 1070.00 | 1070.00 - 1070.00 | 1 times | Mon 17 November 2025 | 1068.00 (-0.09%) | 1068.00 | 1068.00 - 1069.00 | 0.34 times | Tue 11 November 2025 | 1069.00 (1.3%) | 1069.00 | 1064.90 - 1069.00 | 1.1 times | Mon 10 November 2025 | 1055.32 (-0.35%) | 1059.50 | 1035.00 - 1060.00 | 3.64 times | Mon 03 November 2025 | 1059.00 (-0.38%) | 1059.00 | 1059.00 - 1059.00 | 0.5 times | Thu 30 October 2025 | 1063.00 (0%) | 1063.00 | 1063.00 - 1063.00 | 0.6 times | Wed 29 October 2025 | 1063.00 (1.67%) | 1059.00 | 1059.00 - 1063.00 | 1.51 times | Mon 27 October 2025 | 1045.50 (-1.36%) | 1055.00 | 1045.50 - 1055.00 | 1.51 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 930SFL28_YP are 889.2 and 1039
| Weekly Target 1 | 842.27 |
| Weekly Target 2 | 936.13 |
| Weekly Target 3 | 992.06666666667 |
| Weekly Target 4 | 1085.93 |
| Weekly Target 5 | 1141.87 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 1030.00 (-1.06%) | 1048.00 | 898.20 - 1048.00 | 0.3573 times | Fri 21 November 2025 | 1041.00 (-2.62%) | 1068.00 | 1041.00 - 1070.00 | 0.466 times | Tue 11 November 2025 | 1069.00 (0.94%) | 1059.50 | 1035.00 - 1069.00 | 1.4725 times | Mon 03 November 2025 | 1059.00 (-0.38%) | 1059.00 | 1059.00 - 1059.00 | 0.1553 times | Thu 30 October 2025 | 1063.00 (0.29%) | 1055.00 | 1045.50 - 1063.00 | 1.1246 times | Thu 23 October 2025 | 1059.90 (2.11%) | 1038.00 | 1038.00 - 1060.00 | 3.5663 times | Fri 17 October 2025 | 1038.00 (-3.44%) | 1078.00 | 1036.00 - 1078.00 | 1.9882 times | Wed 01 October 2025 | 1075.00 (0%) | 1080.00 | 1073.00 - 1080.00 | 0.3976 times | Mon 22 September 2025 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 0.0311 times | Thu 18 September 2025 | 1075.00 (0.28%) | 1062.00 | 1062.00 - 1076.00 | 0.4411 times | Fri 05 September 2025 | 1072.00 (2.77%) | 1059.00 | 1040.00 - 1072.00 | 1.1432 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 930SFL28_YP are 1021 and 1039
| Monthly Target 1 | 1018 |
| Monthly Target 2 | 1024 |
| Monthly Target 3 | 1036 |
| Monthly Target 4 | 1042 |
| Monthly Target 5 | 1054 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 1030.00 (-1.72%) | 1048.00 | 1030.00 - 1048.00 | 0.1003 times | Tue 25 November 2025 | 1048.00 (-1.41%) | 1059.00 | 898.20 - 1070.00 | 0.691 times | Thu 30 October 2025 | 1063.00 (-0.93%) | 1073.00 | 1036.00 - 1078.00 | 2.2666 times | Tue 30 September 2025 | 1073.00 (2.87%) | 1059.00 | 1040.00 - 1080.00 | 0.5396 times | Fri 29 August 2025 | 1043.11 (-0.66%) | 1050.00 | 1021.00 - 1055.00 | 0.8304 times | Mon 28 July 2025 | 1050.00 (-2.33%) | 1051.00 | 1040.00 - 1051.00 | 0.1043 times | Tue 17 June 2025 | 1075.00 (2.28%) | 1025.00 | 1025.00 - 1075.00 | 0.5165 times | Wed 28 May 2025 | 1051.00 (-0.38%) | 1055.00 | 1020.50 - 1055.00 | 2.5594 times | Wed 30 April 2025 | 1055.00 (0.48%) | 1049.00 | 1010.00 - 1066.00 | 1.8153 times | Wed 26 March 2025 | 1050.00 (1.94%) | 1058.50 | 1025.00 - 1070.00 | 0.5767 times | Fri 28 February 2025 | 1030.05 (-1.9%) | 1040.00 | 1030.00 - 1060.00 | 1.4883 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 930SFL28_YP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 930SFL28_YP
DMA (daily moving average) of Sec Red 930SFL28_YP
| DMA period | DMA value |
| 5 day DMA | 1051.4 |
| 12 day DMA | 1055.98 |
| 20 day DMA | 1057.19 |
| 35 day DMA | 1055.2 |
| 50 day DMA | 1053.36 |
| 100 day DMA | 1049.84 |
| 150 day DMA | 1044.19 |
| 200 day DMA |
EMA (exponential moving average) of Sec Red 930SFL28_YP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1046.15 | 1054.23 | 1057.34 |
| 12 day EMA | 1052.66 | 1056.78 | 1058.38 |
| 20 day EMA | 1054.35 | 1056.91 | 1057.85 |
| 35 day EMA | 1053.56 | 1054.95 | 1055.36 |
| 50 day EMA | 1052.09 | 1052.99 | 1053.19 |
SMA (simple moving average) of Sec Red 930SFL28_YP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1051.4 | 1059.2 | 1060.66 |
| 12 day SMA | 1055.98 | 1056.81 | 1055.98 |
| 20 day SMA | 1057.19 | 1059.44 | 1060.79 |
| 35 day SMA | 1055.2 | 1055.77 | 1055.83 |
| 50 day SMA | 1053.36 | 1053.56 | 1053.38 |
| 100 day SMA | 1049.84 | 1049.84 | 1049.76 |
| 150 day SMA | 1044.19 | 1044.33 | 1044.35 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.