Login or Join
HomepageSecRed 930SFL28_YP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 930SFL28_YP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 930SFL28_YP are 1049.95 and 1050.05
| Daily Target 1 | 1049.87 |
| Daily Target 2 | 1049.93 |
| Daily Target 3 | 1049.9666666667 |
| Daily Target 4 | 1050.03 |
| Daily Target 5 | 1050.07 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1050.00 (-0.94%) | 1049.90 | 1049.90 - 1050.00 | 1.6946 times | Mon 20 January 2025 | 1060.00 (2.91%) | 1054.50 | 1050.50 - 1060.00 | 1.8456 times | Tue 14 January 2025 | 1030.00 (1.48%) | 1030.00 | 1030.00 - 1030.00 | 0.0419 times | Mon 13 January 2025 | 1015.00 (-4.25%) | 1010.00 | 1010.00 - 1015.00 | 0.2517 times | Tue 31 December 2024 | 1060.00 (0.95%) | 1060.00 | 1060.00 - 1060.00 | 0.9228 times | Thu 26 December 2024 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.0839 times | Mon 23 December 2024 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 1.2584 times | Fri 20 December 2024 | 1050.00 (0.04%) | 1050.00 | 1050.00 - 1050.00 | 0.4195 times | Mon 16 December 2024 | 1049.62 (0.05%) | 1050.00 | 1010.00 - 1050.00 | 3.2802 times | Tue 10 December 2024 | 1049.10 (0%) | 1049.10 | 1049.10 - 1049.10 | 0.2013 times | Fri 06 December 2024 | 1049.10 (0.07%) | 1049.10 | 1049.10 - 1049.10 | 0.2517 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 930SFL28_YP are 1044.9 and 1055
| Weekly Target 1 | 1043.2 |
| Weekly Target 2 | 1046.6 |
| Weekly Target 3 | 1053.3 |
| Weekly Target 4 | 1056.7 |
| Weekly Target 5 | 1063.4 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1050.00 (1.94%) | 1054.50 | 1049.90 - 1060.00 | 1.4398 times | Tue 14 January 2025 | 1030.00 (-2.83%) | 1010.00 | 1010.00 - 1030.00 | 0.1194 times | Tue 31 December 2024 | 1060.00 (0.95%) | 1060.00 | 1060.00 - 1060.00 | 0.3753 times | Thu 26 December 2024 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.5459 times | Fri 20 December 2024 | 1050.00 (0.09%) | 1050.00 | 1010.00 - 1050.00 | 1.5046 times | Tue 10 December 2024 | 1049.10 (0%) | 1049.10 | 1049.10 - 1049.10 | 0.0819 times | Fri 06 December 2024 | 1049.10 (1.36%) | 1040.00 | 1040.00 - 1049.90 | 1.1225 times | Fri 29 November 2024 | 1035.00 (0.1%) | 1017.00 | 1017.00 - 1050.00 | 2.5418 times | Fri 22 November 2024 | 1034.00 (-0.67%) | 1040.00 | 1015.00 - 1040.00 | 0.6789 times | Thu 14 November 2024 | 1041.00 (0.19%) | 1039.00 | 1020.25 - 1041.00 | 1.5899 times | Thu 07 November 2024 | 1039.00 (0.56%) | 1034.00 | 1025.12 - 1039.00 | 1.2112 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 930SFL28_YP are 1030 and 1080
| Monthly Target 1 | 990 |
| Monthly Target 2 | 1020 |
| Monthly Target 3 | 1040 |
| Monthly Target 4 | 1070 |
| Monthly Target 5 | 1090 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1050.00 (-0.94%) | 1010.00 | 1010.00 - 1060.00 | 0.3679 times | Tue 31 December 2024 | 1060.00 (2.42%) | 1040.00 | 1010.00 - 1060.00 | 0.8566 times | Fri 29 November 2024 | 1035.00 (0.17%) | 1034.00 | 1015.00 - 1050.00 | 1.421 times | Thu 31 October 2024 | 1033.21 (0.9%) | 1002.00 | 1002.00 - 1040.00 | 0.8429 times | Fri 27 September 2024 | 1024.00 (-1.35%) | 1038.00 | 1005.10 - 1049.00 | 1.0152 times | Fri 30 August 2024 | 1038.00 (-1.14%) | 1055.00 | 1000.00 - 1060.00 | 2.8122 times | Wed 31 July 2024 | 1050.00 (2.04%) | 1020.00 | 1014.10 - 1050.10 | 1.2004 times | Wed 26 June 2024 | 1029.00 (-6.07%) | 1040.00 | 1017.00 - 1040.00 | 0.0958 times | Mon 27 May 2024 | 1095.50 (0%) | 1040.00 | 1023.00 - 1095.50 | 0.388 times | Thu 30 January 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 930SFL28_YP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 930SFL28_YP
DMA (daily moving average) of Sec Red 930SFL28_YP
| DMA period | DMA value |
| 5 day DMA | 1043 |
| 12 day DMA | 1046.76 |
| 20 day DMA | 1042.81 |
| 35 day DMA | 1037.23 |
| 50 day DMA | 1035.75 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Red 930SFL28_YP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1046.34 | 1044.51 | 1036.77 |
| 12 day EMA | 1044.64 | 1043.66 | 1040.69 |
| 20 day EMA | 1042.79 | 1042.03 | 1040.14 |
| 35 day EMA | 1040.08 | 1039.5 | 1038.29 |
| 50 day EMA | 1036.64 | 1036.1 | 1035.12 |
SMA (simple moving average) of Sec Red 930SFL28_YP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1043 | 1043 | 1041 |
| 12 day SMA | 1046.76 | 1045.93 | 1043.85 |
| 20 day SMA | 1042.81 | 1042.01 | 1041.06 |
| 35 day SMA | 1037.23 | 1036.49 | 1035.91 |
| 50 day SMA | 1035.75 | 1035.41 | 1035.01 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.