Login or Join
HomepageSecRed 930SFL28_YP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 930SFL28_YP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 930SFL28_YP are 1031.61 and 1035.56
| Daily Target 1 | 1028.44 |
| Daily Target 2 | 1030.82 |
| Daily Target 3 | 1032.3866666667 |
| Daily Target 4 | 1034.77 |
| Daily Target 5 | 1036.34 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 1033.21 (0.31%) | 1032.00 | 1030.00 - 1033.95 | 0.3047 times | Wed 30 October 2024 | 1030.00 (1.98%) | 1022.05 | 1022.05 - 1030.00 | 0.2493 times | Mon 28 October 2024 | 1010.00 (-1.46%) | 1010.00 | 1010.00 - 1010.00 | 0.1385 times | Fri 25 October 2024 | 1025.00 (0.1%) | 1025.00 | 1024.00 - 1025.00 | 0.6094 times | Wed 23 October 2024 | 1024.00 (-0.1%) | 1024.00 | 1024.00 - 1024.00 | 0.0139 times | Tue 22 October 2024 | 1025.00 (0.1%) | 1025.00 | 1025.00 - 1025.00 | 0.0277 times | Thu 17 October 2024 | 1024.00 (-1.54%) | 1024.00 | 1024.00 - 1024.00 | 2.7701 times | Wed 16 October 2024 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.0693 times | Tue 08 October 2024 | 1040.00 (0.97%) | 1040.00 | 1040.00 - 1040.00 | 0.1385 times | Fri 04 October 2024 | 1030.00 (-0.96%) | 1040.00 | 1020.00 - 1040.00 | 5.6787 times | Thu 03 October 2024 | 1040.00 (3.79%) | 1040.00 | 1040.00 - 1040.00 | 0.7618 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 930SFL28_YP are 1021.61 and 1045.56
| Weekly Target 1 | 1001.77 |
| Weekly Target 2 | 1017.49 |
| Weekly Target 3 | 1025.72 |
| Weekly Target 4 | 1041.44 |
| Weekly Target 5 | 1049.67 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 1033.21 (0.8%) | 1010.00 | 1010.00 - 1033.95 | 0.2083 times | Fri 25 October 2024 | 1025.00 (0.1%) | 1025.00 | 1024.00 - 1025.00 | 0.1958 times | Thu 17 October 2024 | 1024.00 (-0.58%) | 1040.00 | 1024.00 - 1040.00 | 0.8958 times | Fri 04 October 2024 | 1030.00 (0.59%) | 1002.00 | 1002.00 - 1040.00 | 3.0625 times | Fri 27 September 2024 | 1024.00 (-1.28%) | 1035.00 | 1005.10 - 1039.00 | 0.7 times | Fri 20 September 2024 | 1037.32 (-0.73%) | 1010.01 | 1010.01 - 1049.00 | 0.5 times | Fri 13 September 2024 | 1045.00 (1.46%) | 1040.00 | 1033.00 - 1048.00 | 3.075 times | Fri 06 September 2024 | 1030.00 (-0.77%) | 1038.00 | 1030.00 - 1045.00 | 0.9792 times | Fri 30 August 2024 | 1038.00 (0.97%) | 1038.00 | 1038.00 - 1040.00 | 0.0917 times | Fri 23 August 2024 | 1028.00 (-1.15%) | 1060.00 | 1025.00 - 1060.00 | 0.2917 times | Fri 09 August 2024 | 1040.00 (-1.07%) | 1017.10 | 1000.00 - 1040.00 | 12.1875 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 930SFL28_YP are 1017.61 and 1055.61
| Monthly Target 1 | 987.07 |
| Monthly Target 2 | 1010.14 |
| Monthly Target 3 | 1025.07 |
| Monthly Target 4 | 1048.14 |
| Monthly Target 5 | 1063.07 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 1033.21 (0.9%) | 1002.00 | 1002.00 - 1040.00 | 0.7959 times | Fri 27 September 2024 | 1024.00 (-1.35%) | 1038.00 | 1005.10 - 1049.00 | 0.9586 times | Fri 30 August 2024 | 1038.00 (-1.14%) | 1055.00 | 1000.00 - 1060.00 | 2.6553 times | Wed 31 July 2024 | 1050.00 (2.04%) | 1020.00 | 1014.10 - 1050.10 | 1.1334 times | Wed 26 June 2024 | 1029.00 (-6.07%) | 1040.00 | 1017.00 - 1040.00 | 0.0905 times | Mon 27 May 2024 | 1095.50 (0%) | 1040.00 | 1023.00 - 1095.50 | 0.3664 times | Thu 31 October 2024 | (0%) | - | 0 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 930SFL28_YP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 930SFL28_YP
DMA (daily moving average) of Sec Red 930SFL28_YP
| DMA period | DMA value |
| 5 day DMA | 1024.44 |
| 12 day DMA | 1026.93 |
| 20 day DMA | 1029.71 |
| 35 day DMA | 1033.21 |
| 50 day DMA | 1033.82 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Red 930SFL28_YP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1027.11 | 1024.06 | 1021.09 |
| 12 day EMA | 1027.69 | 1026.69 | 1026.09 |
| 20 day EMA | 1029.28 | 1028.87 | 1028.75 |
| 35 day EMA | 1031.24 | 1031.12 | 1031.19 |
| 50 day EMA | 1033.23 | 1033.23 | 1033.36 |
SMA (simple moving average) of Sec Red 930SFL28_YP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1024.44 | 1022.8 | 1021.6 |
| 12 day SMA | 1026.93 | 1026.17 | 1026.58 |
| 20 day SMA | 1029.71 | 1029.92 | 1030.07 |
| 35 day SMA | 1033.21 | 1032.38 | 1032.99 |
| 50 day SMA | 1033.82 | 1033.5 | 1033.4 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.