Login or Join
HomepageSecRed 930SFL28_YP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 930SFL28_YP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 930SFL28_YP are 1052.5 and 1057.5
| Daily Target 1 | 1051.67 |
| Daily Target 2 | 1053.33 |
| Daily Target 3 | 1056.6666666667 |
| Daily Target 4 | 1058.33 |
| Daily Target 5 | 1061.67 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 1055.00 (-0.09%) | 1060.00 | 1055.00 - 1060.00 | 1.0038 times |
| Tue 29 April 2025 | 1056.00 (-0.15%) | 1057.54 | 1056.00 - 1066.00 | 1.0102 times |
| Mon 28 April 2025 | 1057.54 (1.01%) | 1048.00 | 1047.00 - 1060.00 | 2.1803 times |
| Fri 25 April 2025 | 1047.00 (0.29%) | 1047.00 | 1047.00 - 1047.00 | 0.6074 times |
| Tue 22 April 2025 | 1044.00 (0%) | 1044.00 | 1044.00 - 1044.00 | 0.6394 times |
| Mon 21 April 2025 | 1044.00 (-0.57%) | 1044.00 | 1044.00 - 1050.00 | 0.2877 times |
| Thu 17 April 2025 | 1050.00 (-0.9%) | 1049.90 | 1049.90 - 1050.00 | 1.9821 times |
| Wed 16 April 2025 | 1059.50 (3.16%) | 1034.00 | 1034.00 - 1059.50 | 2.078 times |
| Tue 15 April 2025 | 1027.00 (0%) | 1030.00 | 1027.00 - 1030.00 | 0.1151 times |
| Fri 11 April 2025 | 1027.00 (0.2%) | 1027.00 | 1027.00 - 1027.00 | 0.0959 times |
| Wed 09 April 2025 | 1025.00 (-0.97%) | 1035.00 | 1025.00 - 1035.00 | 0.9591 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 930SFL28_YP are 1051 and 1070
| Weekly Target 1 | 1037 |
| Weekly Target 2 | 1046 |
| Weekly Target 3 | 1056 |
| Weekly Target 4 | 1065 |
| Weekly Target 5 | 1075 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 1055.00 (0.76%) | 1048.00 | 1047.00 - 1066.00 | 2.7197 times |
| Fri 25 April 2025 | 1047.00 (-0.29%) | 1044.00 | 1044.00 - 1050.00 | 0.995 times |
| Thu 17 April 2025 | 1050.00 (2.24%) | 1030.00 | 1027.00 - 1059.50 | 2.7073 times |
| Fri 11 April 2025 | 1027.00 (-2.1%) | 1010.00 | 1010.00 - 1035.00 | 1.0158 times |
| Tue 01 April 2025 | 1049.00 (-0.1%) | 1049.00 | 1049.00 - 1049.00 | 0.0663 times |
| Wed 26 March 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.4478 times |
| Fri 21 March 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1070.00 | 0.6633 times |
| Thu 13 March 2025 | 1050.00 (0%) | 1025.00 | 1025.00 - 1055.00 | 0.9784 times |
| Thu 06 March 2025 | 1050.00 (1.94%) | 1058.50 | 1035.00 - 1058.50 | 0.2944 times |
| Fri 28 February 2025 | 1030.05 (-2.78%) | 1044.50 | 1030.00 - 1044.50 | 0.1119 times |
| Thu 13 February 2025 | 1059.50 (1.1%) | 1050.00 | 1040.00 - 1060.00 | 1.2728 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 930SFL28_YP are 1032.5 and 1088.5
| Monthly Target 1 | 987.67 |
| Monthly Target 2 | 1021.33 |
| Monthly Target 3 | 1043.6666666667 |
| Monthly Target 4 | 1077.33 |
| Monthly Target 5 | 1099.67 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 1055.00 (0.48%) | 1049.00 | 1010.00 - 1066.00 | 1.2529 times |
| Wed 26 March 2025 | 1050.00 (1.94%) | 1058.50 | 1025.00 - 1070.00 | 0.398 times |
| Fri 28 February 2025 | 1030.05 (-1.9%) | 1040.00 | 1030.00 - 1060.00 | 1.0272 times |
| Wed 29 January 2025 | 1050.00 (-0.94%) | 1010.00 | 1010.00 - 1060.00 | 0.3163 times |
| Tue 31 December 2024 | 1060.00 (2.42%) | 1040.00 | 1010.00 - 1060.00 | 0.7365 times |
| Fri 29 November 2024 | 1035.00 (0.17%) | 1034.00 | 1015.00 - 1050.00 | 1.2217 times |
| Thu 31 October 2024 | 1033.21 (0.9%) | 1002.00 | 1002.00 - 1040.00 | 0.7247 times |
| Fri 27 September 2024 | 1024.00 (-1.35%) | 1038.00 | 1005.10 - 1049.00 | 0.8728 times |
| Fri 30 August 2024 | 1038.00 (-1.14%) | 1055.00 | 1000.00 - 1060.00 | 2.4178 times |
| Wed 31 July 2024 | 1050.00 (2.04%) | 1020.00 | 1014.10 - 1050.10 | 1.032 times |
| Wed 26 June 2024 | 1029.00 (-6.07%) | 1040.00 | 1017.00 - 1040.00 | 0.0824 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 930SFL28_YP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 930SFL28_YP
DMA (daily moving average) of Sec Red 930SFL28_YP
| DMA period | DMA value |
| 5 day DMA | 1051.91 |
| 12 day DMA | 1043.92 |
| 20 day DMA | 1047.3 |
| 35 day DMA | 1046.8 |
| 50 day DMA | 1046.1 |
| 100 day DMA | 1039.98 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Red 930SFL28_YP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1052.65 | 1051.47 | 1049.21 |
| 12 day EMA | 1048.98 | 1047.88 | 1046.41 |
| 20 day EMA | 1047.71 | 1046.94 | 1045.99 |
| 35 day EMA | 1046.24 | 1045.72 | 1045.11 |
| 50 day EMA | 1045.72 | 1045.34 | 1044.91 |
SMA (simple moving average) of Sec Red 930SFL28_YP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1051.91 | 1049.71 | 1048.51 |
| 12 day SMA | 1043.92 | 1043.42 | 1042.92 |
| 20 day SMA | 1047.3 | 1047.05 | 1046.75 |
| 35 day SMA | 1046.8 | 1046.94 | 1046.77 |
| 50 day SMA | 1046.1 | 1045.68 | 1045.24 |
| 100 day SMA | 1039.98 | 1039.93 | 1039.67 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.