Login or Join
HomepageSecRed 931SFL26_Z5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 931SFL26_Z5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 931SFL26_Z5 are 1024 and 1029
| Daily Target 1 | 1022.67 |
| Daily Target 2 | 1025.33 |
| Daily Target 3 | 1027.6666666667 |
| Daily Target 4 | 1030.33 |
| Daily Target 5 | 1032.67 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 1028.00 (0.78%) | 1030.00 | 1025.00 - 1030.00 | 0.9315 times | Fri 31 January 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 1.3973 times | Thu 30 January 2025 | 1020.00 (0.99%) | 986.00 | 986.00 - 1020.00 | 2.4384 times | Mon 27 January 2025 | 1009.99 (0%) | 1009.99 | 1009.99 - 1009.99 | 1.0959 times | Wed 22 January 2025 | 1009.99 (-2.42%) | 1009.99 | 1009.99 - 1009.99 | 0.9589 times | Wed 01 January 2025 | 1035.00 (5.08%) | 1035.00 | 1035.00 - 1035.00 | 0.0822 times | Wed 18 December 2024 | 985.01 (-4.37%) | 985.01 | 985.01 - 985.01 | 1.5068 times | Tue 10 December 2024 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.274 times | Fri 06 December 2024 | 1030.00 (0.89%) | 1030.00 | 1030.00 - 1030.00 | 0.2192 times | Wed 06 November 2024 | 1020.90 (0%) | 1020.90 | 1020.90 - 1020.90 | 1.0959 times | Thu 31 October 2024 | 1020.90 (3.1%) | 1020.90 | 1020.90 - 1020.90 | 0.274 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 931SFL26_Z5 are 1024 and 1029
| Weekly Target 1 | 1022.67 |
| Weekly Target 2 | 1025.33 |
| Weekly Target 3 | 1027.6666666667 |
| Weekly Target 4 | 1030.33 |
| Weekly Target 5 | 1032.67 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 1028.00 (0.78%) | 1030.00 | 1025.00 - 1030.00 | 0.34 times | Fri 31 January 2025 | 1020.00 (0.99%) | 1009.99 | 986.00 - 1020.00 | 1.8 times | Wed 22 January 2025 | 1009.99 (-2.42%) | 1009.99 | 1009.99 - 1009.99 | 0.35 times | Wed 01 January 2025 | 1035.00 (5.08%) | 1035.00 | 1035.00 - 1035.00 | 0.03 times | Wed 18 December 2024 | 985.01 (-4.37%) | 1030.00 | 985.01 - 1030.00 | 0.65 times | Fri 06 December 2024 | 1030.00 (0.89%) | 1020.90 | 1020.90 - 1030.00 | 0.48 times | Thu 31 October 2024 | 1020.90 (-2.21%) | 1020.00 | 990.21 - 1022.00 | 3.49 times | Thu 05 September 2024 | 1043.98 (1.16%) | 1034.00 | 1034.00 - 1044.00 | 1.2 times | Thu 29 August 2024 | 1032.00 (0.49%) | 1027.00 | 1027.00 - 1032.00 | 1.43 times | Wed 21 August 2024 | 1027.00 (1.68%) | 1032.00 | 1027.00 - 1032.00 | 0.23 times | Fri 16 August 2024 | 1010.00 (-2.98%) | 1041.50 | 985.01 - 1041.50 | 0.7 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 931SFL26_Z5 are 1024 and 1029
| Monthly Target 1 | 1022.67 |
| Monthly Target 2 | 1025.33 |
| Monthly Target 3 | 1027.6666666667 |
| Monthly Target 4 | 1030.33 |
| Monthly Target 5 | 1032.67 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 1028.00 (0.78%) | 1030.00 | 1025.00 - 1030.00 | 0.082 times | Fri 31 January 2025 | 1020.00 (3.55%) | 1035.00 | 986.00 - 1035.00 | 0.5256 times | Wed 18 December 2024 | 985.01 (-3.52%) | 1030.00 | 985.01 - 1030.00 | 0.176 times | Wed 06 November 2024 | 1020.90 (0%) | 1020.90 | 1020.90 - 1020.90 | 0.0964 times | Thu 31 October 2024 | 1020.90 (3.1%) | 1020.90 | 1020.90 - 1020.90 | 0.0241 times | Tue 10 September 2024 | 990.21 (-4.05%) | 1034.00 | 990.21 - 1044.00 | 1.1066 times | Thu 29 August 2024 | 1032.00 (-0.86%) | 1041.00 | 985.01 - 1041.50 | 0.6292 times | Wed 31 July 2024 | 1041.00 (1.4%) | 1010.00 | 1010.00 - 1041.00 | 4.8095 times | Fri 21 June 2024 | 1026.65 (0.16%) | 1029.00 | 1000.00 - 1029.00 | 0.7353 times | Fri 31 May 2024 | 1025.00 (0%) | 1040.00 | 1010.00 - 1040.00 | 1.8153 times | Mon 03 February 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 931SFL26_Z5 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 931SFL26_Z5
DMA (daily moving average) of Sec Red 931SFL26_Z5
| DMA period | DMA value |
| 5 day DMA | 1017.6 |
| 12 day DMA | 1016.67 |
| 20 day DMA | 1022.73 |
| 35 day DMA | 1022.07 |
| 50 day DMA | 1020.97 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Red 931SFL26_Z5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.97 | 1017.45 | 1016.17 |
| 12 day EMA | 1020 | 1018.55 | 1018.29 |
| 20 day EMA | 1020.64 | 1019.87 | 1019.86 |
| 35 day EMA | 1021.07 | 1020.66 | 1020.7 |
| 50 day EMA | 1021.63 | 1021.37 | 1021.43 |
SMA (simple moving average) of Sec Red 931SFL26_Z5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1017.6 | 1019 | 1012 |
| 12 day SMA | 1016.67 | 1015.97 | 1017.97 |
| 20 day SMA | 1022.73 | 1022.93 | 1022.43 |
| 35 day SMA | 1022.07 | 1021.85 | 1021.56 |
| 50 day SMA | 1020.97 | 1021.13 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.