Login or Join
HomepageSecRed 931SFL26_Z5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 931SFL26_Z5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 931SFL26_Z5 are 1011.5 and 1011.5
| Daily Target 1 | 1011.5 |
| Daily Target 2 | 1011.5 |
| Daily Target 3 | 1011.5 |
| Daily Target 4 | 1011.5 |
| Daily Target 5 | 1011.5 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1011.50 (-3.3%) | 1011.50 | 1011.50 - 1011.50 | 1.0438 times | Wed 10 December 2025 | 1045.99 (4.81%) | 1045.99 | 1045.99 - 1046.00 | 4.2797 times | Tue 09 December 2025 | 998.01 (-4.77%) | 993.00 | 993.00 - 1020.00 | 0.2923 times | Mon 08 December 2025 | 1048.00 (-0.09%) | 1048.00 | 1048.00 - 1048.00 | 0.1044 times | Thu 04 December 2025 | 1048.90 (0%) | 1048.90 | 1048.90 - 1048.90 | 2.0877 times | Wed 03 December 2025 | 1048.90 (-0.1%) | 1048.90 | 1048.90 - 1048.90 | 0.0209 times | Tue 02 December 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 1.023 times | Fri 28 November 2025 | 1050.00 (4.74%) | 1050.00 | 1050.00 - 1050.00 | 0.0626 times | Tue 25 November 2025 | 1002.50 (-4.48%) | 875.20 | 875.20 - 1010.00 | 0.6263 times | Fri 21 November 2025 | 1049.50 (2.59%) | 1050.00 | 1049.50 - 1050.00 | 0.4593 times | Wed 12 November 2025 | 1023.00 (0%) | 1023.00 | 1023.00 - 1023.00 | 0.0626 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 931SFL26_Z5 are 974.75 and 1029.75
| Weekly Target 1 | 962.5 |
| Weekly Target 2 | 987 |
| Weekly Target 3 | 1017.5 |
| Weekly Target 4 | 1042 |
| Weekly Target 5 | 1072.5 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1011.50 (-3.57%) | 1048.00 | 993.00 - 1048.00 | 0.9709 times | Thu 04 December 2025 | 1048.90 (-0.1%) | 1050.00 | 1048.90 - 1050.00 | 0.5315 times | Fri 28 November 2025 | 1050.00 (0.05%) | 875.20 | 875.20 - 1050.00 | 0.1169 times | Fri 21 November 2025 | 1049.50 (2.39%) | 1023.40 | 1023.00 - 1050.00 | 1.7186 times | Fri 31 October 2025 | 1025.00 (-1.44%) | 1050.00 | 1025.00 - 1050.00 | 0.4819 times | Thu 23 October 2025 | 1040.00 (-0.95%) | 1038.60 | 1038.60 - 1040.00 | 0.6308 times | Thu 16 October 2025 | 1050.00 (0.96%) | 1045.00 | 1045.00 - 1050.00 | 0.3083 times | Fri 10 October 2025 | 1040.00 (0.97%) | 1040.00 | 1002.00 - 1040.00 | 1.1481 times | Fri 26 September 2025 | 1030.00 (0.04%) | 1029.00 | 1010.00 - 1030.00 | 1.6194 times | Fri 19 September 2025 | 1029.60 (-0.42%) | 1034.00 | 1029.60 - 1035.00 | 2.4734 times | Fri 12 September 2025 | 1033.99 (2.77%) | 1006.10 | 1006.10 - 1035.00 | 1.8108 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 931SFL26_Z5 are 973.75 and 1030.75
| Monthly Target 1 | 961.17 |
| Monthly Target 2 | 986.33 |
| Monthly Target 3 | 1018.1666666667 |
| Monthly Target 4 | 1043.33 |
| Monthly Target 5 | 1075.17 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1011.50 (-3.67%) | 1050.00 | 993.00 - 1050.00 | 0.6793 times | Fri 28 November 2025 | 1050.00 (2.44%) | 1023.40 | 875.20 - 1050.00 | 0.8299 times | Fri 31 October 2025 | 1025.00 (2.3%) | 1020.00 | 1020.00 - 1050.00 | 0.8219 times | Tue 30 September 2025 | 1002.00 (-2.62%) | 1028.00 | 1002.00 - 1055.00 | 3.611 times | Fri 29 August 2025 | 1029.00 (0.39%) | 1024.00 | 1023.50 - 1055.00 | 1.1262 times | Tue 29 July 2025 | 1025.00 (0.49%) | 1035.00 | 994.50 - 1055.00 | 0.6649 times | Mon 30 June 2025 | 1020.00 (-1.45%) | 1035.00 | 1020.00 - 1037.00 | 0.3444 times | Fri 30 May 2025 | 1035.00 (0.68%) | 1028.00 | 989.01 - 1055.00 | 0.9292 times | Wed 30 April 2025 | 1028.00 (2.8%) | 995.00 | 995.00 - 1032.00 | 0.5928 times | Thu 20 March 2025 | 1000.00 (-4.4%) | 987.10 | 987.10 - 1005.00 | 0.4005 times | Tue 25 February 2025 | 1046.00 (2.55%) | 1030.00 | 1020.00 - 1046.00 | 1.1727 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 931SFL26_Z5 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 931SFL26_Z5
DMA (daily moving average) of Sec Red 931SFL26_Z5
| DMA period | DMA value |
| 5 day DMA | 1030.48 |
| 12 day DMA | 1033.28 |
| 20 day DMA | 1036.33 |
| 35 day DMA | 1032.03 |
| 50 day DMA | 1031.84 |
| 100 day DMA | 1029.36 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Red 931SFL26_Z5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1027.27 | 1035.16 | 1029.74 |
| 12 day EMA | 1032.19 | 1035.95 | 1034.13 |
| 20 day EMA | 1033.04 | 1035.31 | 1034.19 |
| 35 day EMA | 1033.16 | 1034.44 | 1033.76 |
| 50 day EMA | 1031.54 | 1032.36 | 1031.8 |
SMA (simple moving average) of Sec Red 931SFL26_Z5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1030.48 | 1037.96 | 1038.76 |
| 12 day SMA | 1033.28 | 1034.4 | 1034.73 |
| 20 day SMA | 1036.33 | 1036.75 | 1034.55 |
| 35 day SMA | 1032.03 | 1032.55 | 1032.07 |
| 50 day SMA | 1031.84 | 1032.13 | 1031.31 |
| 100 day SMA | 1029.36 | 1029.51 | 1029.32 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.