Login or Join
HomepageSecRed 931SFL26_Z5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 931SFL26_Z5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 931SFL26_Z5 are 1034.52 and 1036.52
| Daily Target 1 | 1034.01 |
| Daily Target 2 | 1035.03 |
| Daily Target 3 | 1036.0133333333 |
| Daily Target 4 | 1037.03 |
| Daily Target 5 | 1038.01 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1036.04 (0.1%) | 1037.00 | 1035.00 - 1037.00 | 1.9008 times |
| Mon 02 June 2025 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 0.1653 times |
| Fri 30 May 2025 | 1035.00 (0%) | 1038.00 | 1035.00 - 1042.00 | 0.4132 times |
| Tue 27 May 2025 | 1035.00 (2.48%) | 1035.00 | 1035.00 - 1035.00 | 0.0826 times |
| Fri 23 May 2025 | 1010.00 (-3.35%) | 1045.00 | 989.01 - 1045.00 | 0.7438 times |
| Thu 22 May 2025 | 1045.00 (0%) | 1045.00 | 1045.00 - 1045.00 | 0.0826 times |
| Tue 20 May 2025 | 1045.00 (0%) | 1045.00 | 1045.00 - 1045.00 | 0.0826 times |
| Fri 16 May 2025 | 1045.00 (0%) | 1045.00 | 1045.00 - 1045.00 | 2.4793 times |
| Wed 14 May 2025 | 1045.00 (-0.95%) | 1045.00 | 1045.00 - 1045.00 | 0.1653 times |
| Mon 05 May 2025 | 1055.00 (2.63%) | 1032.00 | 1032.00 - 1055.00 | 3.8843 times |
| Fri 02 May 2025 | 1028.00 (0%) | 1028.00 | 1028.00 - 1028.00 | 1.6529 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 931SFL26_Z5 are 1035.52 and 1037.52
| Weekly Target 1 | 1034.01 |
| Weekly Target 2 | 1035.03 |
| Weekly Target 3 | 1036.0133333333 |
| Weekly Target 4 | 1037.03 |
| Weekly Target 5 | 1038.01 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1036.04 (0.1%) | 1035.00 | 1035.00 - 1037.00 | 0.6077 times |
| Fri 30 May 2025 | 1035.00 (2.48%) | 1035.00 | 1035.00 - 1042.00 | 0.1458 times |
| Fri 23 May 2025 | 1010.00 (-3.35%) | 1045.00 | 989.01 - 1045.00 | 0.2674 times |
| Fri 16 May 2025 | 1045.00 (1.65%) | 1032.00 | 1032.00 - 1055.00 | 1.9203 times |
| Fri 02 May 2025 | 1028.00 (2.2%) | 1030.00 | 1006.00 - 1032.00 | 1.7647 times |
| Tue 22 April 2025 | 1005.88 (0.59%) | 995.00 | 995.00 - 1005.88 | 0.5202 times |
| Thu 20 March 2025 | 1000.00 (-4.4%) | 987.10 | 987.10 - 1005.00 | 1.2154 times |
| Tue 25 February 2025 | 1046.00 (0%) | 1046.00 | 1046.00 - 1046.00 | 2.4307 times |
| Thu 13 February 2025 | 1046.00 (2.55%) | 1028.00 | 1028.00 - 1046.00 | 0.5299 times |
| Thu 06 February 2025 | 1020.00 (0%) | 1030.00 | 1020.00 - 1030.00 | 0.598 times |
| Fri 31 January 2025 | 1020.00 (0.99%) | 1009.99 | 986.00 - 1020.00 | 0.8751 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 931SFL26_Z5 are 1035.52 and 1037.52
| Monthly Target 1 | 1034.01 |
| Monthly Target 2 | 1035.03 |
| Monthly Target 3 | 1036.0133333333 |
| Monthly Target 4 | 1037.03 |
| Monthly Target 5 | 1038.01 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1036.04 (0.1%) | 1035.00 | 1035.00 - 1037.00 | 0.4375 times |
| Fri 30 May 2025 | 1035.00 (0.68%) | 1028.00 | 989.01 - 1055.00 | 2.0301 times |
| Wed 30 April 2025 | 1028.00 (2.8%) | 995.00 | 995.00 - 1032.00 | 1.2951 times |
| Thu 20 March 2025 | 1000.00 (-4.4%) | 987.10 | 987.10 - 1005.00 | 0.875 times |
| Tue 25 February 2025 | 1046.00 (2.55%) | 1030.00 | 1020.00 - 1046.00 | 2.5621 times |
| Fri 31 January 2025 | 1020.00 (3.55%) | 1035.00 | 986.00 - 1035.00 | 0.763 times |
| Wed 18 December 2024 | 985.01 (-3.52%) | 1030.00 | 985.01 - 1030.00 | 0.2555 times |
| Wed 06 November 2024 | 1020.90 (0%) | 1020.90 | 1020.90 - 1020.90 | 0.14 times |
| Thu 31 October 2024 | 1020.90 (3.1%) | 1020.90 | 1020.90 - 1020.90 | 0.035 times |
| Tue 10 September 2024 | 990.21 (-4.05%) | 1034.00 | 990.21 - 1044.00 | 1.6066 times |
| Thu 29 August 2024 | 1032.00 (-0.86%) | 1041.00 | 985.01 - 1041.50 | 0.9135 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 931SFL26_Z5 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 931SFL26_Z5
DMA (daily moving average) of Sec Red 931SFL26_Z5
| DMA period | DMA value |
| 5 day DMA | 1030.21 |
| 12 day DMA | 1036.84 |
| 20 day DMA | 1029.61 |
| 35 day DMA | 1026.34 |
| 50 day DMA | 1026.02 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Red 931SFL26_Z5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1034.74 | 1034.09 | 1033.63 |
| 12 day EMA | 1033.54 | 1033.08 | 1032.73 |
| 20 day EMA | 1031.48 | 1031 | 1030.58 |
| 35 day EMA | 1028.85 | 1028.43 | 1028.04 |
| 50 day EMA | 1026.11 | 1025.7 | 1025.32 |
SMA (simple moving average) of Sec Red 931SFL26_Z5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1030.21 | 1032 | 1034 |
| 12 day SMA | 1036.84 | 1036.33 | 1035.28 |
| 20 day SMA | 1029.61 | 1029.81 | 1030.06 |
| 35 day SMA | 1026.34 | 1025.03 | 1024.59 |
| 50 day SMA | 1026.02 | 1025.82 | 1025.52 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.