SecRe 932AEL27_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 932AEL27_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 932AEL27_N3 are 1026 and 1026

Daily Target 11026
Daily Target 21026
Daily Target 31026
Daily Target 41026
Daily Target 51026

Daily price and volume Sec Re

Date Closing Open Range Volume
Tue 10 June 2025 1026.00 (-0.87%) 1026.00 1026.00 - 1026.00 0.3937 times
Fri 06 June 2025 1035.00 (-0.48%) 1035.00 1035.00 - 1035.00 0.3937 times
Thu 05 June 2025 1039.99 (-1.33%) 1039.99 1039.99 - 1039.99 0.0079 times
Mon 02 June 2025 1054.00 (4.87%) 1055.00 1054.00 - 1055.00 0.6142 times
Tue 27 May 2025 1005.10 (-1.46%) 1030.00 1005.00 - 1030.00 4.9291 times
Fri 09 May 2025 1020.00 (-0.68%) 861.25 861.25 - 1020.00 2.063 times
Wed 07 May 2025 1027.00 (2.27%) 1027.00 1027.00 - 1027.00 0.3937 times
Tue 15 April 2025 1004.18 (0.06%) 1004.00 1003.00 - 1004.18 0.622 times
Fri 11 April 2025 1003.61 (-0.83%) 1003.00 1000.00 - 1004.05 0.5354 times
Wed 02 April 2025 1012.00 (-1.36%) 1020.00 1012.00 - 1020.00 0.0472 times
Tue 01 April 2025 1025.99 (2.6%) 1025.99 1025.99 - 1025.99 0.2756 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 932AEL27_N3 are 1026 and 1026

Weekly Target 11026
Weekly Target 21026
Weekly Target 31026
Weekly Target 41026
Weekly Target 51026

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Tue 10 June 2025 1026.00 (-0.87%) 1026.00 1026.00 - 1026.00 0.2807 times
Fri 06 June 2025 1035.00 (2.97%) 1055.00 1035.00 - 1055.00 0.7243 times
Tue 27 May 2025 1005.10 (-1.46%) 1030.00 1005.00 - 1030.00 3.5149 times
Fri 09 May 2025 1020.00 (1.63%) 1004.00 861.25 - 1027.00 2.1954 times
Fri 11 April 2025 1003.61 (0.36%) 1025.99 1000.00 - 1025.99 0.612 times
Fri 28 March 2025 1000.00 (-1.48%) 1010.00 1000.00 - 1049.00 0.9264 times
Thu 20 February 2025 1015.00 (0%) 1017.84 1010.00 - 1020.00 1.2353 times
Wed 12 February 2025 1015.00 (1.3%) 1015.00 1015.00 - 1015.00 0.1628 times
Mon 27 January 2025 1002.00 (0%) 1002.00 1002.00 - 1002.00 0.0561 times
Fri 17 January 2025 1002.00 (-0.5%) 1000.00 1000.00 - 1002.00 0.292 times
Fri 10 January 2025 1007.00 (-1.03%) 1014.00 1007.00 - 1014.00 0.1965 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 932AEL27_N3 are 1011.5 and 1040.5

Monthly Target 11006.67
Monthly Target 21016.33
Monthly Target 31035.6666666667
Monthly Target 41045.33
Monthly Target 51064.67

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Tue 10 June 2025 1026.00 (2.08%) 1055.00 1026.00 - 1055.00 0.156 times
Tue 27 May 2025 1005.10 (0.09%) 1027.00 861.25 - 1030.00 0.8174 times
Tue 15 April 2025 1004.18 (0.42%) 1025.99 1000.00 - 1025.99 0.1638 times
Fri 28 March 2025 1000.00 (-0.99%) 1049.00 1000.00 - 1049.00 0.1307 times
Tue 25 February 2025 1010.00 (0.8%) 1015.00 1010.00 - 1020.00 0.2301 times
Mon 27 January 2025 1002.00 (-1.18%) 1007.01 1000.00 - 1007.01 0.0636 times
Tue 31 December 2024 1014.00 (0.4%) 1010.00 1002.00 - 1021.00 1.4118 times
Fri 29 November 2024 1009.98 (-0.79%) 1050.00 955.00 - 1050.00 4.5908 times
Thu 31 October 2024 1018.00 (1.31%) 1001.52 1000.00 - 1025.00 0.4976 times
Mon 30 September 2024 1004.86 (0%) 1001.28 1000.00 - 1004.86 1.9381 times
Wed 11 June 2025 (0%) - 0 times

 monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 932AEL27_N3

DMA (daily moving average) of Sec Re 932AEL27_N3

DMA period DMA value
5 day DMA 1032.02
12 day DMA 1021.07
20 day DMA 1019.59
35 day DMA 1014.63
50 day DMA 1013.68
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 932AEL27_N3

EMA period EMA current EMA prev EMA prev2
5 day EMA1030.281032.421031.13
12 day EMA1025.041024.871023.03
20 day EMA1021.321020.831019.34
35 day EMA1018.221017.761016.75
50 day EMA1015.71015.281014.48

SMA (simple moving average) of Sec Re 932AEL27_N3

SMA period SMA current SMA prev SMA prev2
5 day SMA1032.021030.821029.22
12 day SMA1021.071022.991020.91
20 day SMA1019.591018.391016.74
35 day SMA1014.631014.321013.81
50 day SMA1013.681013.261013.16
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme