Login or Join
HomepageSecRe 932AEL27_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 932AEL27_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 932AEL27_N3 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1000.00 (-4.67%) | 1000.00 | 1000.00 - 1000.00 | 1.1521 times |
| Wed 19 March 2025 | 1049.00 (3.86%) | 1049.00 | 1049.00 - 1049.00 | 2.3041 times |
| Tue 25 February 2025 | 1010.00 (-0.49%) | 1010.00 | 1010.00 - 1010.00 | 0.3456 times |
| Thu 20 February 2025 | 1015.00 (-0.28%) | 1020.00 | 1010.00 - 1020.00 | 0.4608 times |
| Wed 19 February 2025 | 1017.84 (0.28%) | 1017.84 | 1017.84 - 1017.84 | 4.6083 times |
| Wed 12 February 2025 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.2304 times |
| Tue 11 February 2025 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.2074 times |
| Mon 10 February 2025 | 1015.00 (1.3%) | 1015.00 | 1015.00 - 1015.00 | 0.2304 times |
| Mon 27 January 2025 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.2304 times |
| Fri 17 January 2025 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.2304 times |
| Thu 16 January 2025 | 1002.00 (0.2%) | 1002.00 | 1002.00 - 1002.00 | 0.2304 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 932AEL27_N3 are 975.5 and 1024.5
| Weekly Target 1 | 967.33 |
| Weekly Target 2 | 983.67 |
| Weekly Target 3 | 1016.3333333333 |
| Weekly Target 4 | 1032.67 |
| Weekly Target 5 | 1065.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1000.00 (-1.48%) | 1010.00 | 1000.00 - 1049.00 | 0.7831 times |
| Thu 20 February 2025 | 1015.00 (0%) | 1017.84 | 1010.00 - 1020.00 | 1.0441 times |
| Wed 12 February 2025 | 1015.00 (1.3%) | 1015.00 | 1015.00 - 1015.00 | 0.1376 times |
| Mon 27 January 2025 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.0475 times |
| Fri 17 January 2025 | 1002.00 (-0.5%) | 1000.00 | 1000.00 - 1002.00 | 0.2468 times |
| Fri 10 January 2025 | 1007.00 (-1.03%) | 1014.00 | 1007.00 - 1014.00 | 0.1661 times |
| Fri 27 December 2024 | 1017.50 (1.24%) | 1014.00 | 1014.00 - 1021.00 | 2.7622 times |
| Fri 20 December 2024 | 1005.00 (0.3%) | 1010.00 | 1005.00 - 1010.00 | 2.0361 times |
| Thu 12 December 2024 | 1002.00 (-1.47%) | 1015.00 | 1002.00 - 1015.00 | 1.1865 times |
| Fri 06 December 2024 | 1017.00 (0.7%) | 1010.00 | 1010.00 - 1017.00 | 1.5899 times |
| Fri 29 November 2024 | 1009.98 (-0.96%) | 1005.00 | 990.00 - 1010.00 | 6.0513 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 932AEL27_N3 are 975.5 and 1024.5
| Monthly Target 1 | 967.33 |
| Monthly Target 2 | 983.67 |
| Monthly Target 3 | 1016.3333333333 |
| Monthly Target 4 | 1032.67 |
| Monthly Target 5 | 1065.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1000.00 (-0.99%) | 1049.00 | 1000.00 - 1049.00 | 0.1032 times |
| Tue 25 February 2025 | 1010.00 (0.8%) | 1015.00 | 1010.00 - 1020.00 | 0.1817 times |
| Mon 27 January 2025 | 1002.00 (-1.18%) | 1007.01 | 1000.00 - 1007.01 | 0.0502 times |
| Tue 31 December 2024 | 1014.00 (0.4%) | 1010.00 | 1002.00 - 1021.00 | 1.115 times |
| Fri 29 November 2024 | 1009.98 (-0.79%) | 1050.00 | 955.00 - 1050.00 | 3.626 times |
| Thu 31 October 2024 | 1018.00 (1.31%) | 1001.52 | 1000.00 - 1025.00 | 0.393 times |
| Mon 30 September 2024 | 1004.86 (0%) | 1001.28 | 1000.00 - 1004.86 | 1.5308 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 932AEL27_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 932AEL27_N3
DMA (daily moving average) of Sec Re 932AEL27_N3
| DMA period | DMA value |
| 5 day DMA | 1018.37 |
| 12 day DMA | 1011.9 |
| 20 day DMA | 1011.37 |
| 35 day DMA | 1010.63 |
| 50 day DMA | 1010.63 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 932AEL27_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.53 | 1024.79 | 1012.68 |
| 12 day EMA | 1014.31 | 1016.91 | 1011.08 |
| 20 day EMA | 1012.7 | 1014.04 | 1010.36 |
| 35 day EMA | 1011.3 | 1011.96 | 1009.78 |
| 50 day EMA | 1010.76 | 1011.2 | 1009.66 |
SMA (simple moving average) of Sec Re 932AEL27_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018.37 | 1021.37 | 1014.57 |
| 12 day SMA | 1011.9 | 1011.9 | 1008.4 |
| 20 day SMA | 1011.37 | 1011.87 | 1009.92 |
| 35 day SMA | 1010.63 | 1010.41 | 1009.35 |
| 50 day SMA | 1010.63 | 1010.72 | 1009.81 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.