Login or Join
HomepageSecRe 932AEL27_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 932AEL27_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 932AEL27_N3 are 1007.05 and 1012.95
| Daily Target 1 | 1002.13 |
| Daily Target 2 | 1006.07 |
| Daily Target 3 | 1008.0333333333 |
| Daily Target 4 | 1011.97 |
| Daily Target 5 | 1013.93 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1010.00 (-2.42%) | 1004.10 | 1004.10 - 1010.00 | 0.7643 times | Tue 23 December 2025 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 1.5924 times | Thu 11 December 2025 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 0.7962 times | Mon 08 December 2025 | 1035.00 (2.98%) | 1035.00 | 1035.00 - 1035.00 | 0.5573 times | Thu 04 December 2025 | 1005.02 (-3.75%) | 1005.02 | 1005.02 - 1005.02 | 0.3822 times | Tue 02 December 2025 | 1044.16 (0.89%) | 1044.00 | 1040.00 - 1045.00 | 2.3885 times | Mon 01 December 2025 | 1035.00 (0.98%) | 1030.00 | 1030.00 - 1035.00 | 1.035 times | Thu 27 November 2025 | 1025.00 (-0.49%) | 1025.00 | 1025.00 - 1025.00 | 0.3981 times | Wed 26 November 2025 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.7962 times | Fri 21 November 2025 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 1.2898 times | Wed 19 November 2025 | 1030.00 (0.29%) | 1030.00 | 1030.00 - 1030.00 | 0.3185 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 932AEL27_N3 are 991.6 and 1022.5
| Weekly Target 1 | 985.47 |
| Weekly Target 2 | 997.73 |
| Weekly Target 3 | 1016.3666666667 |
| Weekly Target 4 | 1028.63 |
| Weekly Target 5 | 1047.27 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1010.00 (-2.42%) | 1035.00 | 1004.10 - 1035.00 | 0.5781 times | Thu 11 December 2025 | 1035.00 (2.98%) | 1035.00 | 1035.00 - 1035.00 | 0.332 times | Thu 04 December 2025 | 1005.02 (-1.95%) | 1030.00 | 1005.02 - 1045.00 | 0.9336 times | Thu 27 November 2025 | 1025.00 (-0.49%) | 1030.00 | 1025.00 - 1030.00 | 0.293 times | Fri 21 November 2025 | 1030.00 (0.29%) | 1030.00 | 1030.00 - 1030.00 | 0.3945 times | Fri 14 November 2025 | 1027.00 (0%) | 1025.00 | 1025.00 - 1030.00 | 3.168 times | Fri 07 November 2025 | 1026.99 (2.68%) | 1039.00 | 1020.00 - 1039.00 | 0.7109 times | Mon 27 October 2025 | 1000.15 (-1.66%) | 1030.00 | 1000.15 - 1030.00 | 0.4844 times | Thu 23 October 2025 | 1017.00 (0.2%) | 1014.20 | 1014.20 - 1017.00 | 0.2188 times | Thu 16 October 2025 | 1015.00 (-0.2%) | 1012.50 | 1012.00 - 1048.00 | 2.8867 times | Thu 09 October 2025 | 1017.00 (-0.1%) | 1036.00 | 1017.00 - 1036.00 | 0.4883 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 932AEL27_N3 are 986.6 and 1027.5
| Monthly Target 1 | 978.8 |
| Monthly Target 2 | 994.4 |
| Monthly Target 3 | 1019.7 |
| Monthly Target 4 | 1035.3 |
| Monthly Target 5 | 1060.6 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1010.00 (-1.46%) | 1030.00 | 1004.10 - 1045.00 | 0.5703 times | Thu 27 November 2025 | 1025.00 (2.48%) | 1039.00 | 1020.00 - 1039.00 | 1.4123 times | Mon 27 October 2025 | 1000.15 (-1.75%) | 1036.00 | 1000.15 - 1048.00 | 1.2613 times | Mon 29 September 2025 | 1018.00 (1.7%) | 1005.00 | 1005.00 - 1030.00 | 1.0354 times | Thu 28 August 2025 | 1001.00 (-3.29%) | 1035.00 | 1001.00 - 1050.00 | 1.2939 times | Thu 31 July 2025 | 1035.00 (0.98%) | 1022.00 | 1020.00 - 1044.20 | 1.3362 times | Thu 26 June 2025 | 1025.00 (1.98%) | 1055.00 | 1020.00 - 1055.00 | 1.5489 times | Tue 27 May 2025 | 1005.10 (0.09%) | 1027.00 | 861.25 - 1030.00 | 1.1333 times | Tue 15 April 2025 | 1004.18 (0.42%) | 1025.99 | 1000.00 - 1025.99 | 0.2271 times | Fri 28 March 2025 | 1000.00 (-0.99%) | 1049.00 | 1000.00 - 1049.00 | 0.1812 times | Tue 25 February 2025 | 1010.00 (0.8%) | 1015.00 | 1010.00 - 1020.00 | 0.319 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 932AEL27_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 932AEL27_N3
DMA (daily moving average) of Sec Re 932AEL27_N3
| DMA period | DMA value |
| 5 day DMA | 1024 |
| 12 day DMA | 1028.43 |
| 20 day DMA | 1025.86 |
| 35 day DMA | 1021.52 |
| 50 day DMA | 1022.97 |
| 100 day DMA | 1019.95 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 932AEL27_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1024.66 | 1031.99 | 1030.49 |
| 12 day EMA | 1026.48 | 1029.48 | 1028.48 |
| 20 day EMA | 1025.81 | 1027.47 | 1026.68 |
| 35 day EMA | 1025.22 | 1026.12 | 1025.6 |
| 50 day EMA | 1023.59 | 1024.14 | 1023.7 |
SMA (simple moving average) of Sec Re 932AEL27_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1024 | 1030.84 | 1030.84 |
| 12 day SMA | 1028.43 | 1029.92 | 1029.34 |
| 20 day SMA | 1025.86 | 1026.07 | 1025.07 |
| 35 day SMA | 1021.52 | 1021.52 | 1020.54 |
| 50 day SMA | 1022.97 | 1023.46 | 1023.44 |
| 100 day SMA | 1019.95 | 1019.95 | 1019.64 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.