SecRe 932AEL27_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 932AEL27_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 932AEL27_N3 are 1026 and 1026
Daily Target 1 | 1026 |
Daily Target 2 | 1026 |
Daily Target 3 | 1026 |
Daily Target 4 | 1026 |
Daily Target 5 | 1026 |
Daily price and volume Sec Re
Date | Closing | Open | Range | Volume |
Tue 10 June 2025 | 1026.00 (-0.87%) | 1026.00 | 1026.00 - 1026.00 | 0.3937 times |
Fri 06 June 2025 | 1035.00 (-0.48%) | 1035.00 | 1035.00 - 1035.00 | 0.3937 times |
Thu 05 June 2025 | 1039.99 (-1.33%) | 1039.99 | 1039.99 - 1039.99 | 0.0079 times |
Mon 02 June 2025 | 1054.00 (4.87%) | 1055.00 | 1054.00 - 1055.00 | 0.6142 times |
Tue 27 May 2025 | 1005.10 (-1.46%) | 1030.00 | 1005.00 - 1030.00 | 4.9291 times |
Fri 09 May 2025 | 1020.00 (-0.68%) | 861.25 | 861.25 - 1020.00 | 2.063 times |
Wed 07 May 2025 | 1027.00 (2.27%) | 1027.00 | 1027.00 - 1027.00 | 0.3937 times |
Tue 15 April 2025 | 1004.18 (0.06%) | 1004.00 | 1003.00 - 1004.18 | 0.622 times |
Fri 11 April 2025 | 1003.61 (-0.83%) | 1003.00 | 1000.00 - 1004.05 | 0.5354 times |
Wed 02 April 2025 | 1012.00 (-1.36%) | 1020.00 | 1012.00 - 1020.00 | 0.0472 times |
Tue 01 April 2025 | 1025.99 (2.6%) | 1025.99 | 1025.99 - 1025.99 | 0.2756 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 932AEL27_N3 are 1026 and 1026
Weekly Target 1 | 1026 |
Weekly Target 2 | 1026 |
Weekly Target 3 | 1026 |
Weekly Target 4 | 1026 |
Weekly Target 5 | 1026 |
Weekly price and volumes for Sec Re
Date | Closing | Open | Range | Volume |
Tue 10 June 2025 | 1026.00 (-0.87%) | 1026.00 | 1026.00 - 1026.00 | 0.2807 times |
Fri 06 June 2025 | 1035.00 (2.97%) | 1055.00 | 1035.00 - 1055.00 | 0.7243 times |
Tue 27 May 2025 | 1005.10 (-1.46%) | 1030.00 | 1005.00 - 1030.00 | 3.5149 times |
Fri 09 May 2025 | 1020.00 (1.63%) | 1004.00 | 861.25 - 1027.00 | 2.1954 times |
Fri 11 April 2025 | 1003.61 (0.36%) | 1025.99 | 1000.00 - 1025.99 | 0.612 times |
Fri 28 March 2025 | 1000.00 (-1.48%) | 1010.00 | 1000.00 - 1049.00 | 0.9264 times |
Thu 20 February 2025 | 1015.00 (0%) | 1017.84 | 1010.00 - 1020.00 | 1.2353 times |
Wed 12 February 2025 | 1015.00 (1.3%) | 1015.00 | 1015.00 - 1015.00 | 0.1628 times |
Mon 27 January 2025 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.0561 times |
Fri 17 January 2025 | 1002.00 (-0.5%) | 1000.00 | 1000.00 - 1002.00 | 0.292 times |
Fri 10 January 2025 | 1007.00 (-1.03%) | 1014.00 | 1007.00 - 1014.00 | 0.1965 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 932AEL27_N3 are 1011.5 and 1040.5
Monthly Target 1 | 1006.67 |
Monthly Target 2 | 1016.33 |
Monthly Target 3 | 1035.6666666667 |
Monthly Target 4 | 1045.33 |
Monthly Target 5 | 1064.67 |
Monthly price and volumes Sec Re
Date | Closing | Open | Range | Volume |
Tue 10 June 2025 | 1026.00 (2.08%) | 1055.00 | 1026.00 - 1055.00 | 0.156 times |
Tue 27 May 2025 | 1005.10 (0.09%) | 1027.00 | 861.25 - 1030.00 | 0.8174 times |
Tue 15 April 2025 | 1004.18 (0.42%) | 1025.99 | 1000.00 - 1025.99 | 0.1638 times |
Fri 28 March 2025 | 1000.00 (-0.99%) | 1049.00 | 1000.00 - 1049.00 | 0.1307 times |
Tue 25 February 2025 | 1010.00 (0.8%) | 1015.00 | 1010.00 - 1020.00 | 0.2301 times |
Mon 27 January 2025 | 1002.00 (-1.18%) | 1007.01 | 1000.00 - 1007.01 | 0.0636 times |
Tue 31 December 2024 | 1014.00 (0.4%) | 1010.00 | 1002.00 - 1021.00 | 1.4118 times |
Fri 29 November 2024 | 1009.98 (-0.79%) | 1050.00 | 955.00 - 1050.00 | 4.5908 times |
Thu 31 October 2024 | 1018.00 (1.31%) | 1001.52 | 1000.00 - 1025.00 | 0.4976 times |
Mon 30 September 2024 | 1004.86 (0%) | 1001.28 | 1000.00 - 1004.86 | 1.9381 times |
Wed 11 June 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 932AEL27_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 932AEL27_N3
DMA (daily moving average) of Sec Re 932AEL27_N3
DMA period | DMA value |
5 day DMA | 1032.02 |
12 day DMA | 1021.07 |
20 day DMA | 1019.59 |
35 day DMA | 1014.63 |
50 day DMA | 1013.68 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Sec Re 932AEL27_N3
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1030.28 | 1032.42 | 1031.13 |
12 day EMA | 1025.04 | 1024.87 | 1023.03 |
20 day EMA | 1021.32 | 1020.83 | 1019.34 |
35 day EMA | 1018.22 | 1017.76 | 1016.75 |
50 day EMA | 1015.7 | 1015.28 | 1014.48 |
SMA (simple moving average) of Sec Re 932AEL27_N3
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1032.02 | 1030.82 | 1029.22 |
12 day SMA | 1021.07 | 1022.99 | 1020.91 |
20 day SMA | 1019.59 | 1018.39 | 1016.74 |
35 day SMA | 1014.63 | 1014.32 | 1013.81 |
50 day SMA | 1013.68 | 1013.26 | 1013.16 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.