Login or Join
HomepageIifl9 935IIFL28_NZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl 9 935IIFL28_NZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Iifl9
Strong Daily Stock price targets for Iifl9 935IIFL28_NZ are 997.5 and 1002.5
| Daily Target 1 | 996.67 |
| Daily Target 2 | 998.33 |
| Daily Target 3 | 1001.6666666667 |
| Daily Target 4 | 1003.33 |
| Daily Target 5 | 1006.67 |
Daily price and volume Iifl 9
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1000.00 (-0.5%) | 1005.00 | 1000.00 - 1005.00 | 0.4798 times | Mon 08 December 2025 | 1005.00 (0.5%) | 1005.00 | 1005.00 - 1005.00 | 3.4701 times | Thu 04 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.007 times | Wed 03 December 2025 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 3.4771 times | Fri 28 November 2025 | 999.00 (-0.3%) | 999.00 | 999.00 - 999.00 | 0.0626 times | Thu 27 November 2025 | 1002.00 (-0.2%) | 1002.00 | 1002.00 - 1002.00 | 0.7789 times | Wed 26 November 2025 | 1004.00 (-0.5%) | 1004.00 | 1004.00 - 1004.00 | 0.6259 times | Tue 25 November 2025 | 1009.00 (1.41%) | 1009.00 | 1009.00 - 1009.00 | 0.6885 times | Mon 17 November 2025 | 995.00 (0.2%) | 995.00 | 995.00 - 995.00 | 0.3408 times | Fri 14 November 2025 | 993.00 (-1.39%) | 994.00 | 993.00 - 994.00 | 0.0695 times | Tue 11 November 2025 | 1007.00 (0%) | 1007.00 | 1007.00 - 1007.00 | 0.7024 times |
Weekly price and charts Iifl9
Strong weekly Stock price targets for Iifl9 935IIFL28_NZ are 997.5 and 1002.5
| Weekly Target 1 | 996.67 |
| Weekly Target 2 | 998.33 |
| Weekly Target 3 | 1001.6666666667 |
| Weekly Target 4 | 1003.33 |
| Weekly Target 5 | 1006.67 |
Weekly price and volumes for Iifl 9
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1000.00 (0%) | 1005.00 | 1000.00 - 1005.00 | 0.7664 times | Thu 04 December 2025 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.676 times | Fri 28 November 2025 | 999.00 (0.6%) | 995.00 | 995.00 - 1009.00 | 0.4844 times | Fri 14 November 2025 | 993.00 (-1.29%) | 1000.00 | 993.00 - 1007.00 | 0.2658 times | Fri 07 November 2025 | 1006.00 (2.13%) | 990.00 | 990.00 - 1006.00 | 0.4116 times | Fri 24 October 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.3373 times | Fri 17 October 2025 | 985.00 (-0.1%) | 990.00 | 985.00 - 990.00 | 0.6072 times | Fri 26 September 2025 | 986.00 (-0.04%) | 986.41 | 986.00 - 986.41 | 2.6973 times | Fri 05 September 2025 | 986.41 (0.65%) | 980.00 | 980.00 - 990.00 | 2.8242 times | Fri 22 August 2025 | 980.00 (-1.01%) | 990.00 | 966.00 - 990.00 | 0.9297 times | Wed 13 August 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0121 times |
Monthly price and charts Iifl9
Strong monthly Stock price targets for Iifl9 935IIFL28_NZ are 997.5 and 1002.5
| Monthly Target 1 | 996.67 |
| Monthly Target 2 | 998.33 |
| Monthly Target 3 | 1001.6666666667 |
| Monthly Target 4 | 1003.33 |
| Monthly Target 5 | 1006.67 |
Monthly price and volumes Iifl 9
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1005.00 | 0.9876 times | Fri 28 November 2025 | 999.00 (0.91%) | 1006.00 | 993.00 - 1009.00 | 0.5636 times | Thu 30 October 2025 | 990.00 (0.41%) | 990.00 | 985.00 - 990.00 | 0.8786 times | Fri 26 September 2025 | 986.00 (0.61%) | 980.00 | 980.00 - 990.00 | 3.7806 times | Fri 22 August 2025 | 980.00 (-1.51%) | 953.00 | 953.00 - 990.00 | 0.667 times | Tue 29 July 2025 | 995.00 (-17.08%) | 995.00 | 985.00 - 1049.99 | 0.9729 times | Tue 17 June 2025 | 1200.00 (20.6%) | 999.00 | 999.00 - 1260.00 | 0.0065 times | Fri 23 May 2025 | 995.00 (0%) | 989.00 | 977.00 - 1000.00 | 0.1432 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Iifl9
Please login to view indicator analysis. or View indicator analysis of Iifl9 935IIFL28_NZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifl 9 935IIFL28_NZ
DMA (daily moving average) of Iifl 9 935IIFL28_NZ
| DMA period | DMA value |
| 5 day DMA | 1000.8 |
| 12 day DMA | 1001.75 |
| 20 day DMA | 996.72 |
| 35 day DMA | 993.66 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iifl 9 935IIFL28_NZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.32 | 1001.98 | 1000.47 |
| 12 day EMA | 1000.06 | 1000.07 | 999.17 |
| 20 day EMA | 999.41 | 999.35 | 998.76 |
| 35 day EMA | 1000.06 | 1000.06 | 999.77 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iifl 9 935IIFL28_NZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.8 | 1001.2 | 1001 |
| 12 day SMA | 1001.75 | 1002.25 | 1001 |
| 20 day SMA | 996.72 | 996.04 | 995.11 |
| 35 day SMA | 993.66 | 993.66 | 993.25 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.