Login or Join
HomepageSeRe 935LTF29_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Se Re 935LTF29_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SeRe
Strong Daily Stock price targets for SeRe 935LTF29_N5 are 1125 and 1125
| Daily Target 1 | 1125 |
| Daily Target 2 | 1125 |
| Daily Target 3 | 1125 |
| Daily Target 4 | 1125 |
| Daily Target 5 | 1125 |
Daily price and volume Se Re
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 1125.00 (0%) | 1125.00 | 1125.00 - 1125.00 | 0.5377 times | Wed 08 January 2025 | 1125.00 (1.58%) | 1125.00 | 1125.00 - 1125.00 | 0.0987 times | Tue 07 January 2025 | 1107.50 (-0.56%) | 1113.06 | 1106.11 - 1113.06 | 4.9334 times | Mon 06 January 2025 | 1113.70 (0.32%) | 1113.70 | 1113.70 - 1113.70 | 0.9867 times | Fri 03 January 2025 | 1110.14 (0.01%) | 1110.25 | 1110.00 - 1110.25 | 0.1677 times | Thu 02 January 2025 | 1110.00 (-0.09%) | 1113.00 | 1110.00 - 1113.00 | 0.1085 times | Wed 01 January 2025 | 1111.01 (0%) | 1111.01 | 1110.00 - 1111.01 | 1.7168 times | Tue 31 December 2024 | 1111.00 (0.25%) | 1111.00 | 1111.00 - 1111.00 | 0.5525 times | Thu 26 December 2024 | 1108.19 (0.26%) | 1108.00 | 1108.00 - 1111.99 | 0.8091 times | Mon 23 December 2024 | 1105.30 (-0.51%) | 1115.00 | 1105.30 - 1115.00 | 0.0888 times | Wed 18 December 2024 | 1111.00 (0%) | 1111.00 | 1111.00 - 1111.00 | 0.37 times |
Weekly price and charts SeRe
Strong weekly Stock price targets for SeRe 935LTF29_N5 are 1115.56 and 1134.45
| Weekly Target 1 | 1099.81 |
| Weekly Target 2 | 1112.41 |
| Weekly Target 3 | 1118.7033333333 |
| Weekly Target 4 | 1131.3 |
| Weekly Target 5 | 1137.59 |
Weekly price and volumes for Se Re
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 1125.00 (1.34%) | 1113.70 | 1106.11 - 1125.00 | 1.5313 times | Fri 03 January 2025 | 1110.14 (0.18%) | 1111.00 | 1110.00 - 1113.00 | 0.5945 times | Thu 26 December 2024 | 1108.19 (-0.25%) | 1115.00 | 1105.30 - 1115.00 | 0.2097 times | Wed 18 December 2024 | 1111.00 (0%) | 1111.00 | 1111.00 - 1111.00 | 0.0864 times | Wed 11 December 2024 | 1111.00 (-0.8%) | 1110.00 | 1107.25 - 1114.00 | 0.5035 times | Wed 04 December 2024 | 1120.00 (1.27%) | 1105.00 | 1105.00 - 1120.00 | 0.0253 times | Fri 29 November 2024 | 1106.00 (-0.01%) | 1107.00 | 1105.55 - 1108.00 | 2.2353 times | Fri 22 November 2024 | 1106.11 (0.91%) | 1110.00 | 1103.00 - 1110.00 | 1.3769 times | Wed 13 November 2024 | 1096.13 (-0.67%) | 1109.30 | 1096.00 - 1109.30 | 0.8653 times | Fri 08 November 2024 | 1103.50 (0.32%) | 1104.00 | 1102.00 - 1110.00 | 2.5717 times | Fri 01 November 2024 | 1100.01 (0.55%) | 1094.49 | 1094.49 - 1110.00 | 0.6971 times |
Monthly price and charts SeRe
Strong monthly Stock price targets for SeRe 935LTF29_N5 are 1115.56 and 1134.45
| Monthly Target 1 | 1099.81 |
| Monthly Target 2 | 1112.41 |
| Monthly Target 3 | 1118.7033333333 |
| Monthly Target 4 | 1131.3 |
| Monthly Target 5 | 1137.59 |
Monthly price and volumes Se Re
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 1125.00 (1.26%) | 1111.01 | 1106.11 - 1125.00 | 0.6661 times | Tue 31 December 2024 | 1111.00 (0.45%) | 1105.00 | 1105.00 - 1120.00 | 0.3183 times | Fri 29 November 2024 | 1106.00 (-0.36%) | 1100.01 | 1096.00 - 1110.00 | 2.3901 times | Tue 29 October 2024 | 1110.00 (1.83%) | 1090.00 | 1082.00 - 1115.00 | 1.0778 times | Mon 23 September 2024 | 1090.00 (-0.73%) | 1090.00 | 1081.50 - 1090.00 | 0.7734 times | Fri 30 August 2024 | 1098.00 (2.81%) | 1068.00 | 1062.00 - 1099.00 | 1.0586 times | Wed 31 July 2024 | 1068.00 (1.42%) | 1055.00 | 1053.00 - 1075.00 | 1.2089 times | Wed 26 June 2024 | 1053.00 (-1.13%) | 1061.00 | 1053.00 - 1100.00 | 1.2177 times | Wed 29 May 2024 | 1065.00 (0%) | 1055.01 | 1050.00 - 1065.00 | 0.2891 times | Fri 17 January 2025 | (0%) | - | 0 times |
Indicator Analysis of SeRe
Please login to view indicator analysis. or View indicator analysis of SeRe 935LTF29_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of Se Re 935LTF29_N5
DMA (daily moving average) of Se Re 935LTF29_N5
| DMA period | DMA value |
| 5 day DMA | 1116.27 |
| 12 day DMA | 1112.4 |
| 20 day DMA | 1110.72 |
| 35 day DMA | 1107.28 |
| 50 day DMA | 1102.24 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Se Re 935LTF29_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1118.33 | 1115 | 1110 |
| 12 day EMA | 1113.91 | 1111.89 | 1109.51 |
| 20 day EMA | 1111.15 | 1109.69 | 1108.08 |
| 35 day EMA | 1106.58 | 1105.5 | 1104.35 |
| 50 day EMA | 1102.39 | 1101.47 | 1100.51 |
SMA (simple moving average) of Se Re 935LTF29_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1116.27 | 1113.27 | 1110.47 |
| 12 day SMA | 1112.4 | 1111.15 | 1110.74 |
| 20 day SMA | 1110.72 | 1109.73 | 1108.63 |
| 35 day SMA | 1107.28 | 1106.28 | 1105.14 |
| 50 day SMA | 1102.24 | 1101.54 | 1100.74 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.