Login or Join
HomepageSeRe 935LTF29_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Se Re 935LTF29_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SeRe
Strong Daily Stock price targets for SeRe 935LTF29_N5 are 1113.1 and 1113.1
| Daily Target 1 | 1113.1 |
| Daily Target 2 | 1113.1 |
| Daily Target 3 | 1113.1 |
| Daily Target 4 | 1113.1 |
| Daily Target 5 | 1113.1 |
Daily price and volume Se Re
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1113.10 (-1.05%) | 1113.10 | 1113.10 - 1113.10 | 0.7874 times | Mon 15 December 2025 | 1124.95 (1.09%) | 1124.95 | 1124.95 - 1124.95 | 0.3937 times | Sat 13 December 2025 | 1112.84 (-1.08%) | 1112.00 | 1100.00 - 1113.00 | 5.1417 times | Thu 11 December 2025 | 1125.00 (1.81%) | 1100.05 | 1100.05 - 1125.00 | 0.8346 times | Thu 04 December 2025 | 1105.00 (-1.2%) | 1105.00 | 1105.00 - 1105.00 | 0.1575 times | Wed 03 December 2025 | 1118.46 (1.63%) | 1102.10 | 1102.10 - 1119.95 | 1.0315 times | Tue 02 December 2025 | 1100.55 (-1.29%) | 1100.02 | 1100.01 - 1120.00 | 0.622 times | Wed 26 November 2025 | 1114.90 (1.35%) | 1100.00 | 1100.00 - 1114.90 | 0.9449 times | Tue 25 November 2025 | 1100.00 (-1.26%) | 1114.00 | 1100.00 - 1114.00 | 0.0787 times | Fri 21 November 2025 | 1114.00 (1.27%) | 1114.00 | 1114.00 - 1114.00 | 0.0079 times | Thu 20 November 2025 | 1100.00 (-0%) | 1100.00 | 1100.00 - 1100.00 | 1.1811 times |
Weekly price and charts SeRe
Strong weekly Stock price targets for SeRe 935LTF29_N5 are 1107.18 and 1119.03
| Weekly Target 1 | 1105.2 |
| Weekly Target 2 | 1109.15 |
| Weekly Target 3 | 1117.05 |
| Weekly Target 4 | 1121 |
| Weekly Target 5 | 1128.9 |
Weekly price and volumes for Se Re
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1113.10 (0.02%) | 1124.95 | 1113.10 - 1124.95 | 0.3764 times | Sat 13 December 2025 | 1112.84 (0.71%) | 1100.05 | 1100.00 - 1125.00 | 1.9046 times | Thu 04 December 2025 | 1105.00 (-0.89%) | 1100.02 | 1100.01 - 1120.00 | 0.5772 times | Wed 26 November 2025 | 1114.90 (0.08%) | 1114.00 | 1100.00 - 1114.90 | 0.3262 times | Fri 21 November 2025 | 1114.00 (-0.7%) | 1120.00 | 1100.00 - 1123.00 | 1.34 times | Fri 14 November 2025 | 1121.90 (1.58%) | 1104.00 | 1100.00 - 1121.90 | 2.5395 times | Thu 06 November 2025 | 1104.50 (0.32%) | 1104.85 | 1104.50 - 1105.00 | 0.7528 times | Fri 31 October 2025 | 1101.00 (0.09%) | 1100.00 | 1100.00 - 1125.00 | 0.808 times | Fri 24 October 2025 | 1100.00 (0.98%) | 1090.10 | 1089.99 - 1100.00 | 0.8005 times | Wed 15 October 2025 | 1089.34 (-0.1%) | 1099.99 | 1082.20 - 1129.00 | 0.5747 times | Thu 09 October 2025 | 1090.40 (-0.87%) | 1101.00 | 1090.00 - 1101.00 | 1.2673 times |
Monthly price and charts SeRe
Strong monthly Stock price targets for SeRe 935LTF29_N5 are 1106.55 and 1131.55
| Monthly Target 1 | 1087.7 |
| Monthly Target 2 | 1100.4 |
| Monthly Target 3 | 1112.7 |
| Monthly Target 4 | 1125.4 |
| Monthly Target 5 | 1137.7 |
Monthly price and volumes Se Re
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1113.10 (-0.16%) | 1100.02 | 1100.00 - 1125.00 | 0.5031 times | Wed 26 November 2025 | 1114.90 (1.26%) | 1104.85 | 1100.00 - 1123.00 | 0.8729 times | Fri 31 October 2025 | 1101.00 (0.09%) | 1100.00 | 1082.20 - 1129.00 | 0.6516 times | Tue 30 September 2025 | 1100.00 (1.38%) | 1100.00 | 1080.00 - 1185.10 | 0.9974 times | Fri 29 August 2025 | 1085.00 (1.07%) | 1070.00 | 1070.00 - 1110.00 | 1.3102 times | Thu 31 July 2025 | 1073.48 (-1.97%) | 1065.00 | 1065.00 - 1100.00 | 1.4533 times | Mon 30 June 2025 | 1095.00 (-0.36%) | 1099.00 | 1065.00 - 1099.00 | 0.1957 times | Wed 28 May 2025 | 1099.00 (3.36%) | 1079.99 | 1055.00 - 1125.00 | 0.4497 times | Tue 29 April 2025 | 1063.23 (1.47%) | 1056.00 | 1046.00 - 1079.00 | 1.9847 times | Wed 26 March 2025 | 1047.78 (-0.21%) | 1056.00 | 1030.00 - 1150.00 | 1.5814 times | Fri 28 February 2025 | 1050.00 (-5.94%) | 1125.00 | 1049.99 - 1169.00 | 0.6842 times |
Indicator Analysis of SeRe
Please login to view indicator analysis. or View indicator analysis of SeRe 935LTF29_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of Se Re 935LTF29_N5
DMA (daily moving average) of Se Re 935LTF29_N5
| DMA period | DMA value |
| 5 day DMA | 1116.18 |
| 12 day DMA | 1110.73 |
| 20 day DMA | 1109.26 |
| 35 day DMA | 1105.7 |
| 50 day DMA | 1101.34 |
| 100 day DMA | 1091.26 |
| 150 day DMA | 1092.77 |
| 200 day DMA | 1094.16 |
EMA (exponential moving average) of Se Re 935LTF29_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1115.95 | 1117.37 | 1113.58 |
| 12 day EMA | 1112.81 | 1112.76 | 1110.54 |
| 20 day EMA | 1109.99 | 1109.66 | 1108.05 |
| 35 day EMA | 1105.64 | 1105.2 | 1104.04 |
| 50 day EMA | 1101.64 | 1101.17 | 1100.2 |
SMA (simple moving average) of Se Re 935LTF29_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1116.18 | 1117.25 | 1112.37 |
| 12 day SMA | 1110.73 | 1111.31 | 1111.06 |
| 20 day SMA | 1109.26 | 1108.65 | 1108.65 |
| 35 day SMA | 1105.7 | 1106.01 | 1105.15 |
| 50 day SMA | 1101.34 | 1100.7 | 1099.88 |
| 100 day SMA | 1091.26 | 1090.77 | 1090.16 |
| 150 day SMA | 1092.77 | 1092.76 | 1092.65 |
| 200 day SMA | 1094.16 | 1094.04 | 1093.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.