Login or Join
HomepageSeRe 935LTF29_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Se Re 935LTF29_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SeRe
Strong Daily Stock price targets for SeRe 935LTF29_N5 are 1081 and 1081
| Daily Target 1 | 1081 |
| Daily Target 2 | 1081 |
| Daily Target 3 | 1081 |
| Daily Target 4 | 1081 |
| Daily Target 5 | 1081 |
Daily price and volume Se Re
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1081.00 (-1.64%) | 1081.00 | 1081.00 - 1081.00 | 0.7937 times |
| Thu 05 June 2025 | 1099.00 (0%) | 1099.00 | 1099.00 - 1099.00 | 0.0317 times |
| Wed 28 May 2025 | 1099.00 (0.83%) | 1099.00 | 1099.00 - 1099.00 | 0.0317 times |
| Tue 27 May 2025 | 1090.00 (-0.52%) | 1090.00 | 1090.00 - 1090.00 | 0.1587 times |
| Mon 26 May 2025 | 1095.68 (-1.02%) | 1107.00 | 1092.60 - 1107.00 | 2.8571 times |
| Fri 23 May 2025 | 1107.00 (-1.6%) | 1107.00 | 1107.00 - 1107.00 | 1.4286 times |
| Wed 21 May 2025 | 1125.00 (4.83%) | 1125.00 | 1125.00 - 1125.00 | 0.3175 times |
| Tue 20 May 2025 | 1073.14 (0.39%) | 1070.00 | 1070.00 - 1099.90 | 1.8095 times |
| Mon 19 May 2025 | 1069.00 (-0.66%) | 1062.00 | 1062.00 - 1069.00 | 0.9524 times |
| Fri 16 May 2025 | 1076.05 (0.09%) | 1076.05 | 1076.05 - 1076.05 | 1.619 times |
| Wed 14 May 2025 | 1075.05 (0.47%) | 1075.05 | 1075.05 - 1075.05 | 0.9206 times |
Weekly price and charts SeRe
Strong weekly Stock price targets for SeRe 935LTF29_N5 are 1068 and 1094
| Weekly Target 1 | 1063.67 |
| Weekly Target 2 | 1072.33 |
| Weekly Target 3 | 1089.6666666667 |
| Weekly Target 4 | 1098.33 |
| Weekly Target 5 | 1115.67 |
Weekly price and volumes for Se Re
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1081.00 (-2.35%) | 1107.00 | 1081.00 - 1107.00 | 0.1807 times |
| Fri 23 May 2025 | 1107.00 (2.88%) | 1062.00 | 1062.00 - 1125.00 | 0.2103 times |
| Fri 16 May 2025 | 1076.05 (2%) | 1070.00 | 1070.00 - 1076.05 | 0.2666 times |
| Fri 09 May 2025 | 1055.00 (-1.4%) | 1066.00 | 1055.00 - 1079.99 | 1.1774 times |
| Tue 22 April 2025 | 1070.00 (0%) | 1066.00 | 1046.00 - 1070.00 | 2.4111 times |
| Thu 17 April 2025 | 1070.00 (0.56%) | 1065.00 | 1065.00 - 1070.00 | 0.8975 times |
| Fri 11 April 2025 | 1064.00 (1.02%) | 1053.00 | 1047.02 - 1065.00 | 0.8738 times |
| Fri 04 April 2025 | 1053.25 (0.52%) | 1056.00 | 1048.10 - 1079.00 | 2.1831 times |
| Wed 26 March 2025 | 1047.78 (-1.89%) | 1070.00 | 1047.00 - 1070.00 | 0.8546 times |
| Fri 21 March 2025 | 1068.00 (1.91%) | 1060.00 | 1050.00 - 1068.00 | 0.9449 times |
| Thu 13 March 2025 | 1048.00 (-8.87%) | 1056.00 | 1047.00 - 1145.00 | 1.3803 times |
Monthly price and charts SeRe
Strong monthly Stock price targets for SeRe 935LTF29_N5 are 1072 and 1090
| Monthly Target 1 | 1069 |
| Monthly Target 2 | 1075 |
| Monthly Target 3 | 1087 |
| Monthly Target 4 | 1093 |
| Monthly Target 5 | 1105 |
Monthly price and volumes Se Re
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1081.00 (-1.64%) | 1099.00 | 1081.00 - 1099.00 | 0.0103 times |
| Wed 28 May 2025 | 1099.00 (3.36%) | 1079.99 | 1055.00 - 1125.00 | 0.403 times |
| Tue 29 April 2025 | 1063.23 (1.47%) | 1056.00 | 1046.00 - 1079.00 | 1.7787 times |
| Wed 26 March 2025 | 1047.78 (-0.21%) | 1056.00 | 1030.00 - 1150.00 | 1.4173 times |
| Fri 28 February 2025 | 1050.00 (-5.94%) | 1125.00 | 1049.99 - 1169.00 | 0.6132 times |
| Fri 31 January 2025 | 1116.32 (0.48%) | 1111.01 | 1105.00 - 1125.00 | 1.0816 times |
| Tue 31 December 2024 | 1111.00 (0.45%) | 1105.00 | 1105.00 - 1120.00 | 0.3278 times |
| Fri 29 November 2024 | 1106.00 (-0.36%) | 1100.01 | 1096.00 - 1110.00 | 2.4616 times |
| Tue 29 October 2024 | 1110.00 (1.83%) | 1090.00 | 1082.00 - 1115.00 | 1.1101 times |
| Mon 23 September 2024 | 1090.00 (-0.73%) | 1090.00 | 1081.50 - 1090.00 | 0.7965 times |
| Fri 30 August 2024 | 1098.00 (2.81%) | 1068.00 | 1062.00 - 1099.00 | 1.0903 times |
Indicator Analysis of SeRe
Please login to view indicator analysis. or View indicator analysis of SeRe 935LTF29_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of Se Re 935LTF29_N5
DMA (daily moving average) of Se Re 935LTF29_N5
| DMA period | DMA value |
| 5 day DMA | 1092.94 |
| 12 day DMA | 1088.33 |
| 20 day DMA | 1079.66 |
| 35 day DMA | 1069.48 |
| 50 day DMA | 1078.65 |
| 100 day DMA | 1095.11 |
| 150 day DMA | 1088.85 |
| 200 day DMA |
EMA (exponential moving average) of Se Re 935LTF29_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1091.39 | 1096.59 | 1095.39 |
| 12 day EMA | 1087.86 | 1089.11 | 1087.31 |
| 20 day EMA | 1083.61 | 1083.89 | 1082.3 |
| 35 day EMA | 1084.46 | 1084.66 | 1083.82 |
| 50 day EMA | 1084.95 | 1085.11 | 1084.54 |
SMA (simple moving average) of Se Re 935LTF29_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1092.94 | 1098.14 | 1103.34 |
| 12 day SMA | 1088.33 | 1086.16 | 1084.58 |
| 20 day SMA | 1079.66 | 1078.81 | 1077.06 |
| 35 day SMA | 1069.48 | 1068.53 | 1067.3 |
| 50 day SMA | 1078.65 | 1079.73 | 1080.71 |
| 100 day SMA | 1095.11 | 1095.29 | 1095.38 |
| 150 day SMA | 1088.85 | 1088.66 | |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.