Login or Join
HomepageSeRe 935LTF29_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Se Re 935LTF29_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SeRe
Strong Daily Stock price targets for SeRe 935LTF29_N5 are 1090.01 and 1090.02
| Daily Target 1 | 1090 |
| Daily Target 2 | 1090 |
| Daily Target 3 | 1090.0066666667 |
| Daily Target 4 | 1090.01 |
| Daily Target 5 | 1090.02 |
Daily price and volume Se Re
| Date | Closing | Open | Range | Volume | Tue 15 October 2024 | 1090.01 (0.45%) | 1090.01 | 1090.00 - 1090.01 | 2.0611 times | Fri 11 October 2024 | 1085.10 (-1.31%) | 1082.00 | 1082.00 - 1102.50 | 1.7271 times | Mon 07 October 2024 | 1099.50 (-0.77%) | 1100.00 | 1099.50 - 1100.00 | 1.2082 times | Fri 04 October 2024 | 1108.00 (0.73%) | 1108.00 | 1105.00 - 1108.00 | 0.3554 times | Thu 03 October 2024 | 1100.00 (0.92%) | 1090.00 | 1090.00 - 1100.00 | 0.2914 times | Mon 23 September 2024 | 1090.00 (0.73%) | 1090.00 | 1090.00 - 1090.00 | 0.7107 times | Mon 16 September 2024 | 1082.05 (-0.55%) | 1082.05 | 1082.05 - 1082.05 | 0.4264 times | Thu 12 September 2024 | 1088.00 (0.09%) | 1088.00 | 1088.00 - 1088.00 | 1.4712 times | Tue 10 September 2024 | 1087.00 (0%) | 1087.20 | 1085.00 - 1087.20 | 0.6468 times | Fri 06 September 2024 | 1087.00 (-0.09%) | 1087.00 | 1087.00 - 1087.00 | 1.1016 times | Thu 05 September 2024 | 1088.00 (0%) | 1088.00 | 1088.00 - 1088.00 | 0.1421 times |
Weekly price and charts SeRe
Strong weekly Stock price targets for SeRe 935LTF29_N5 are 1090.01 and 1090.02
| Weekly Target 1 | 1090 |
| Weekly Target 2 | 1090 |
| Weekly Target 3 | 1090.0066666667 |
| Weekly Target 4 | 1090.01 |
| Weekly Target 5 | 1090.02 |
Weekly price and volumes for Se Re
| Date | Closing | Open | Range | Volume | Tue 15 October 2024 | 1090.01 (0.45%) | 1090.01 | 1090.00 - 1090.01 | 0.5216 times | Fri 11 October 2024 | 1085.10 (-2.07%) | 1100.00 | 1082.00 - 1102.50 | 0.7428 times | Fri 04 October 2024 | 1108.00 (2.4%) | 1090.00 | 1090.00 - 1108.00 | 0.3435 times | Mon 16 September 2024 | 1082.05 (-0.55%) | 1082.05 | 1082.05 - 1082.05 | 0.1079 times | Thu 12 September 2024 | 1088.00 (0.09%) | 1087.20 | 1085.00 - 1088.00 | 0.536 times | Fri 06 September 2024 | 1087.00 (-1%) | 1090.00 | 1081.50 - 1090.00 | 2.795 times | Fri 30 August 2024 | 1098.00 (1.01%) | 1087.00 | 1085.00 - 1099.00 | 0.7482 times | Fri 23 August 2024 | 1087.00 (-0.09%) | 1088.00 | 1082.11 - 1088.99 | 0.3399 times | Fri 16 August 2024 | 1088.00 (1.53%) | 1077.00 | 1077.00 - 1088.00 | 2.1996 times | Fri 09 August 2024 | 1071.56 (0.33%) | 1068.00 | 1062.00 - 1090.00 | 1.6655 times | Wed 31 July 2024 | 1068.00 (-0.19%) | 1068.00 | 1068.00 - 1068.10 | 0.8993 times |
Monthly price and charts SeRe
Strong monthly Stock price targets for SeRe 935LTF29_N5 are 1086.01 and 1112.01
| Monthly Target 1 | 1067.34 |
| Monthly Target 2 | 1078.67 |
| Monthly Target 3 | 1093.3366666667 |
| Monthly Target 4 | 1104.67 |
| Monthly Target 5 | 1119.34 |
Monthly price and volumes Se Re
| Date | Closing | Open | Range | Volume | Tue 15 October 2024 | 1090.01 (0%) | 1090.00 | 1082.00 - 1108.00 | 0.3773 times | Mon 23 September 2024 | 1090.00 (-0.73%) | 1090.00 | 1081.50 - 1090.00 | 0.9562 times | Fri 30 August 2024 | 1098.00 (2.81%) | 1068.00 | 1062.00 - 1099.00 | 1.3088 times | Wed 31 July 2024 | 1068.00 (1.42%) | 1055.00 | 1053.00 - 1075.00 | 1.4947 times | Wed 26 June 2024 | 1053.00 (-1.13%) | 1061.00 | 1053.00 - 1100.00 | 1.5056 times | Wed 29 May 2024 | 1065.00 (0%) | 1055.01 | 1050.00 - 1065.00 | 0.3574 times | Fri 18 October 2024 | (0%) | - | 0 times |
Indicator Analysis of SeRe
Please login to view indicator analysis. or View indicator analysis of SeRe 935LTF29_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of Se Re 935LTF29_N5
DMA (daily moving average) of Se Re 935LTF29_N5
| DMA period | DMA value |
| 5 day DMA | 1096.52 |
| 12 day DMA | 1091.06 |
| 20 day DMA | 1089.41 |
| 35 day DMA | 1082.5 |
| 50 day DMA | 1077.34 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Se Re 935LTF29_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1092.38 | 1093.56 | 1097.79 |
| 12 day EMA | 1091.26 | 1091.49 | 1092.65 |
| 20 day EMA | 1088.67 | 1088.53 | 1088.89 |
| 35 day EMA | 1083.13 | 1082.72 | 1082.58 |
| 50 day EMA | 1077.57 | 1077.06 | 1076.73 |
SMA (simple moving average) of Se Re 935LTF29_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1096.52 | 1096.52 | 1095.91 |
| 12 day SMA | 1091.06 | 1090.64 | 1090.34 |
| 20 day SMA | 1089.41 | 1089.31 | 1089.46 |
| 35 day SMA | 1082.5 | 1081.54 | 1080.71 |
| 50 day SMA | 1077.34 | 1076.74 | 1076.34 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.