Login or Join
HomepageSeRe 935LTF29_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Se Re 935LTF29_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SeRe
Strong Daily Stock price targets for SeRe 935LTF29_N5 are 1075.18 and 1075.58
| Daily Target 1 | 1074.89 |
| Daily Target 2 | 1075.07 |
| Daily Target 3 | 1075.2866666667 |
| Daily Target 4 | 1075.47 |
| Daily Target 5 | 1075.69 |
Daily price and volume Se Re
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1075.26 (-1.8%) | 1075.10 | 1075.10 - 1075.50 | 0.1627 times | Fri 24 July 2026 | 1095.00 (2.31%) | 1097.99 | 1095.00 - 1097.99 | 0.0814 times | Thu 23 July 2026 | 1070.30 (0%) | 1070.30 | 1070.30 - 1070.30 | 0.0244 times | Wed 22 July 2026 | 1070.30 (0%) | 1070.30 | 1070.30 - 1070.30 | 0.773 times | Tue 21 July 2026 | 1070.30 (-2.17%) | 1066.00 | 1065.80 - 1084.99 | 3.0106 times | Mon 20 July 2026 | 1094.00 (-1.44%) | 1094.00 | 1094.00 - 1094.00 | 0.8137 times | Tue 14 July 2026 | 1110.00 (1.83%) | 1091.00 | 1091.00 - 1110.00 | 0.8137 times | Mon 13 July 2026 | 1090.00 (0%) | 1090.00 | 1090.00 - 1090.00 | 3.2547 times | Fri 10 July 2026 | 1090.00 (1.49%) | 1090.00 | 1090.00 - 1090.00 | 0.0163 times | Thu 09 July 2026 | 1074.00 (-4.53%) | 1089.00 | 1071.20 - 1089.00 | 1.0496 times | Wed 08 July 2026 | 1124.98 (3.21%) | 1071.10 | 1071.10 - 1124.98 | 0.0163 times |
Weekly price and charts SeRe
Strong weekly Stock price targets for SeRe 935LTF29_N5 are 1075.18 and 1075.58
| Weekly Target 1 | 1074.89 |
| Weekly Target 2 | 1075.07 |
| Weekly Target 3 | 1075.2866666667 |
| Weekly Target 4 | 1075.47 |
| Weekly Target 5 | 1075.69 |
Weekly price and volumes for Se Re
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1075.26 (-1.8%) | 1075.10 | 1075.10 - 1075.50 | 0.043 times | Fri 24 July 2026 | 1095.00 (-1.35%) | 1094.00 | 1065.80 - 1097.99 | 1.2417 times | Tue 14 July 2026 | 1110.00 (1.83%) | 1090.00 | 1090.00 - 1110.00 | 1.0741 times | Fri 10 July 2026 | 1090.00 (0%) | 1071.10 | 1071.10 - 1124.98 | 0.2857 times | Fri 03 July 2026 | 1090.00 (1.74%) | 1099.00 | 1089.90 - 1099.00 | 0.2664 times | Wed 24 June 2026 | 1071.31 (0.01%) | 1070.00 | 1070.00 - 1090.00 | 0.0623 times | Fri 19 June 2026 | 1071.24 (-1.99%) | 1070.01 | 1070.01 - 1088.99 | 0.0924 times | Fri 12 June 2026 | 1093.00 (1.44%) | 1135.00 | 1050.00 - 1139.98 | 0.739 times | Wed 03 June 2026 | 1077.49 (0.6%) | 1072.10 | 1065.05 - 1089.90 | 6.0859 times | Wed 27 May 2026 | 1071.10 (-1.73%) | 1010.01 | 1010.01 - 1140.00 | 0.1096 times | Thu 21 May 2026 | 1090.00 (-6.03%) | 1071.00 | 1070.00 - 1097.99 | 1.8324 times |
Monthly price and charts SeRe
Strong monthly Stock price targets for SeRe 935LTF29_N5 are 1040.94 and 1100.12
| Monthly Target 1 | 1029.5 |
| Monthly Target 2 | 1052.38 |
| Monthly Target 3 | 1088.68 |
| Monthly Target 4 | 1111.56 |
| Monthly Target 5 | 1147.86 |
Monthly price and volumes Se Re
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1075.26 (-2.16%) | 1089.90 | 1065.80 - 1124.98 | 0.6028 times | Tue 30 June 2026 | 1099.00 (2.6%) | 1072.10 | 1050.00 - 1139.98 | 1.4699 times | Wed 27 May 2026 | 1071.10 (-1.27%) | 1149.00 | 1010.01 - 1199.45 | 0.7478 times | Thu 30 April 2026 | 1084.85 (3.71%) | 1051.00 | 1046.00 - 1278.90 | 1.3502 times | Mon 30 March 2026 | 1046.00 (-1.43%) | 1080.00 | 1046.00 - 1169.00 | 1.3407 times | Fri 27 February 2026 | 1061.18 (-6.18%) | 1130.00 | 1040.10 - 1199.80 | 0.958 times | Thu 29 January 2026 | 1131.05 (-2.07%) | 1116.30 | 1116.30 - 1180.00 | 0.8536 times | Wed 31 December 2025 | 1155.00 (3.6%) | 1100.02 | 1100.00 - 1155.00 | 1.1233 times | Wed 26 November 2025 | 1114.90 (1.26%) | 1104.85 | 1100.00 - 1123.00 | 0.8896 times | Fri 31 October 2025 | 1101.00 (0.09%) | 1100.00 | 1082.20 - 1129.00 | 0.6641 times | Tue 30 September 2025 | 1100.00 (1.38%) | 1100.00 | 1080.00 - 1185.10 | 1.0166 times |
Indicator Analysis of SeRe
Please login to view indicator analysis. or View indicator analysis of SeRe 935LTF29_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of Se Re 935LTF29_N5
DMA (daily moving average) of Se Re 935LTF29_N5
| DMA period | DMA value |
| 5 day DMA | 1076.23 |
| 12 day DMA | 1087.85 |
| 20 day DMA | 1086.42 |
| 35 day DMA | 1094.31 |
| 50 day DMA | 1090.99 |
| 100 day DMA | 1099.6 |
| 150 day DMA | 1099.39 |
| 200 day DMA | 1094.22 |
EMA (exponential moving average) of Se Re 935LTF29_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1080.83 | 1083.61 | 1077.92 |
| 12 day EMA | 1084.49 | 1086.17 | 1084.56 |
| 20 day EMA | 1086.64 | 1087.84 | 1087.09 |
| 35 day EMA | 1086.77 | 1087.45 | 1087.01 |
| 50 day EMA | 1086.91 | 1087.39 | 1087.08 |
SMA (simple moving average) of Se Re 935LTF29_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1076.23 | 1079.98 | 1082.98 |
| 12 day SMA | 1087.85 | 1089.82 | 1087.85 |
| 20 day SMA | 1086.42 | 1089.66 | 1089.1 |
| 35 day SMA | 1094.31 | 1095.02 | 1095.19 |
| 50 day SMA | 1090.99 | 1090.89 | 1090.39 |
| 100 day SMA | 1099.6 | 1099.89 | 1100.13 |
| 150 day SMA | 1099.39 | 1099.39 | 1099.28 |
| 200 day SMA | 1094.22 | 1094.11 | 1093.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.