Login or Join
HomepageSeRe 935LTF29_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Se Re 935LTF29_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SeRe
Strong Daily Stock price targets for SeRe 935LTF29_N5 are 1149.99 and 1150
| Daily Target 1 | 1149.98 |
| Daily Target 2 | 1149.99 |
| Daily Target 3 | 1149.9933333333 |
| Daily Target 4 | 1150 |
| Daily Target 5 | 1150 |
Daily price and volume Se Re
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1149.99 (1.01%) | 1150.00 | 1149.99 - 1150.00 | 0.0956 times | Fri 06 February 2026 | 1138.51 (-0.57%) | 1121.61 | 1119.00 - 1144.00 | 4.8494 times | Thu 05 February 2026 | 1145.05 (1.29%) | 1199.80 | 1145.05 - 1199.80 | 0.1148 times | Wed 04 February 2026 | 1130.52 (-4.19%) | 1130.52 | 1130.52 - 1130.52 | 0.0765 times | Tue 03 February 2026 | 1180.00 (4.41%) | 1160.00 | 1140.00 - 1180.00 | 0.5117 times | Mon 02 February 2026 | 1130.15 (-0.08%) | 1130.00 | 1129.80 - 1130.15 | 1.516 times | Thu 29 January 2026 | 1131.05 (0.42%) | 1131.05 | 1131.05 - 1131.05 | 0.0478 times | Wed 28 January 2026 | 1126.35 (-0.15%) | 1140.00 | 1126.35 - 1140.00 | 2.5729 times | Wed 21 January 2026 | 1128.06 (0%) | 1128.06 | 1128.06 - 1128.06 | 0.0956 times | Tue 20 January 2026 | 1128.05 (-0.44%) | 1128.05 | 1128.05 - 1128.05 | 0.1196 times | Mon 19 January 2026 | 1133.07 (0.53%) | 1139.00 | 1127.16 - 1139.00 | 1.2052 times |
Weekly price and charts SeRe
Strong weekly Stock price targets for SeRe 935LTF29_N5 are 1149.99 and 1150
| Weekly Target 1 | 1149.98 |
| Weekly Target 2 | 1149.99 |
| Weekly Target 3 | 1149.9933333333 |
| Weekly Target 4 | 1150 |
| Weekly Target 5 | 1150 |
Weekly price and volumes for Se Re
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1149.99 (1.01%) | 1150.00 | 1149.99 - 1150.00 | 0.034 times | Fri 06 February 2026 | 1138.51 (0.66%) | 1130.00 | 1119.00 - 1199.80 | 2.5098 times | Thu 29 January 2026 | 1131.05 (0.27%) | 1140.00 | 1126.35 - 1140.00 | 0.9305 times | Wed 21 January 2026 | 1128.06 (0.09%) | 1139.00 | 1127.16 - 1139.00 | 0.5043 times | Fri 16 January 2026 | 1127.05 (-1.57%) | 1180.00 | 1127.05 - 1180.00 | 0.017 times | Fri 09 January 2026 | 1145.00 (2.05%) | 1150.00 | 1116.30 - 1155.00 | 2.2788 times | Wed 24 December 2025 | 1122.00 (-2.43%) | 1145.00 | 1120.00 - 1145.00 | 1.7745 times | Fri 19 December 2025 | 1150.00 (3.34%) | 1124.95 | 1113.10 - 1150.00 | 0.2717 times | Fri 12 December 2025 | 1112.84 (0.71%) | 1100.05 | 1100.00 - 1125.00 | 1.2888 times | Thu 04 December 2025 | 1105.00 (-0.89%) | 1100.02 | 1100.01 - 1120.00 | 0.3906 times | Wed 26 November 2025 | 1114.90 (0.08%) | 1114.00 | 1100.00 - 1114.90 | 0.2208 times |
Monthly price and charts SeRe
Strong monthly Stock price targets for SeRe 935LTF29_N5 are 1134.5 and 1215.3
| Monthly Target 1 | 1075.46 |
| Monthly Target 2 | 1112.73 |
| Monthly Target 3 | 1156.2633333333 |
| Monthly Target 4 | 1193.53 |
| Monthly Target 5 | 1237.06 |
Monthly price and volumes Se Re
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1149.99 (1.67%) | 1130.00 | 1119.00 - 1199.80 | 0.7756 times | Thu 29 January 2026 | 1131.05 (-2.07%) | 1116.30 | 1116.30 - 1180.00 | 0.9816 times | Wed 31 December 2025 | 1155.00 (3.6%) | 1100.02 | 1100.00 - 1155.00 | 1.2917 times | Wed 26 November 2025 | 1114.90 (1.26%) | 1104.85 | 1100.00 - 1123.00 | 1.023 times | Fri 31 October 2025 | 1101.00 (0.09%) | 1100.00 | 1082.20 - 1129.00 | 0.7637 times | Tue 30 September 2025 | 1100.00 (1.38%) | 1100.00 | 1080.00 - 1185.10 | 1.169 times | Fri 29 August 2025 | 1085.00 (1.07%) | 1070.00 | 1070.00 - 1110.00 | 1.5356 times | Thu 31 July 2025 | 1073.48 (-1.97%) | 1065.00 | 1065.00 - 1100.00 | 1.7033 times | Mon 30 June 2025 | 1095.00 (-0.36%) | 1099.00 | 1065.00 - 1099.00 | 0.2294 times | Wed 28 May 2025 | 1099.00 (3.36%) | 1079.99 | 1055.00 - 1125.00 | 0.5271 times | Tue 29 April 2025 | 1063.23 (1.47%) | 1056.00 | 1046.00 - 1079.00 | 2.3262 times |
Indicator Analysis of SeRe
Please login to view indicator analysis. or View indicator analysis of SeRe 935LTF29_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of Se Re 935LTF29_N5
DMA (daily moving average) of Se Re 935LTF29_N5
| DMA period | DMA value |
| 5 day DMA | 1148.81 |
| 12 day DMA | 1137.32 |
| 20 day DMA | 1139.1 |
| 35 day DMA | 1127.22 |
| 50 day DMA | 1118.87 |
| 100 day DMA | 1103.15 |
| 150 day DMA | 1094.98 |
| 200 day DMA | 1099.13 |
EMA (exponential moving average) of Se Re 935LTF29_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1144.22 | 1141.33 | 1142.74 |
| 12 day EMA | 1140.5 | 1138.78 | 1138.83 |
| 20 day EMA | 1136.38 | 1134.95 | 1134.57 |
| 35 day EMA | 1128.96 | 1127.72 | 1127.08 |
| 50 day EMA | 1120.86 | 1119.67 | 1118.9 |
SMA (simple moving average) of Se Re 935LTF29_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1148.81 | 1144.85 | 1143.35 |
| 12 day SMA | 1137.32 | 1139.82 | 1140.36 |
| 20 day SMA | 1139.1 | 1137.25 | 1136.58 |
| 35 day SMA | 1127.22 | 1125.79 | 1124.8 |
| 50 day SMA | 1118.87 | 1117.83 | 1117.08 |
| 100 day SMA | 1103.15 | 1102.46 | 1102.06 |
| 150 day SMA | 1094.98 | 1094.88 | 1094.95 |
| 200 day SMA | 1099.13 | 1098.87 | 1098.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.