Login or Join
HomepageSeRe 935LTF29_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Se Re 935LTF29_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SeRe
Strong Daily Stock price targets for SeRe 935LTF29_N5 are 1150 and 1150
| Daily Target 1 | 1150 |
| Daily Target 2 | 1150 |
| Daily Target 3 | 1150 |
| Daily Target 4 | 1150 |
| Daily Target 5 | 1150 |
Daily price and volume Se Re
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1150.00 (3.32%) | 1150.00 | 1150.00 - 1150.00 | 0.0782 times | Tue 16 December 2025 | 1113.10 (-1.05%) | 1113.10 | 1113.10 - 1113.10 | 0.7819 times | Mon 15 December 2025 | 1124.95 (1.09%) | 1124.95 | 1124.95 - 1124.95 | 0.3909 times | Sat 13 December 2025 | 1112.84 (-1.08%) | 1112.00 | 1100.00 - 1113.00 | 5.1056 times | Thu 11 December 2025 | 1125.00 (1.81%) | 1100.05 | 1100.05 - 1125.00 | 0.8288 times | Thu 04 December 2025 | 1105.00 (-1.2%) | 1105.00 | 1105.00 - 1105.00 | 0.1564 times | Wed 03 December 2025 | 1118.46 (1.63%) | 1102.10 | 1102.10 - 1119.95 | 1.0242 times | Tue 02 December 2025 | 1100.55 (-1.29%) | 1100.02 | 1100.01 - 1120.00 | 0.6177 times | Wed 26 November 2025 | 1114.90 (1.35%) | 1100.00 | 1100.00 - 1114.90 | 0.9382 times | Tue 25 November 2025 | 1100.00 (-1.26%) | 1114.00 | 1100.00 - 1114.00 | 0.0782 times | Fri 21 November 2025 | 1114.00 (1.27%) | 1114.00 | 1114.00 - 1114.00 | 0.0078 times |
Weekly price and charts SeRe
Strong weekly Stock price targets for SeRe 935LTF29_N5 are 1131.55 and 1168.45
| Weekly Target 1 | 1100.8 |
| Weekly Target 2 | 1125.4 |
| Weekly Target 3 | 1137.7 |
| Weekly Target 4 | 1162.3 |
| Weekly Target 5 | 1174.6 |
Weekly price and volumes for Se Re
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1150.00 (3.34%) | 1124.95 | 1113.10 - 1150.00 | 0.4005 times | Sat 13 December 2025 | 1112.84 (0.71%) | 1100.05 | 1100.00 - 1125.00 | 1.8999 times | Thu 04 December 2025 | 1105.00 (-0.89%) | 1100.02 | 1100.01 - 1120.00 | 0.5757 times | Wed 26 November 2025 | 1114.90 (0.08%) | 1114.00 | 1100.00 - 1114.90 | 0.3254 times | Fri 21 November 2025 | 1114.00 (-0.7%) | 1120.00 | 1100.00 - 1123.00 | 1.3367 times | Fri 14 November 2025 | 1121.90 (1.58%) | 1104.00 | 1100.00 - 1121.90 | 2.5332 times | Thu 06 November 2025 | 1104.50 (0.32%) | 1104.85 | 1104.50 - 1105.00 | 0.7509 times | Fri 31 October 2025 | 1101.00 (0.09%) | 1100.00 | 1100.00 - 1125.00 | 0.806 times | Fri 24 October 2025 | 1100.00 (0.98%) | 1090.10 | 1089.99 - 1100.00 | 0.7985 times | Wed 15 October 2025 | 1089.34 (-0.1%) | 1099.99 | 1082.20 - 1129.00 | 0.5732 times | Thu 09 October 2025 | 1090.40 (-0.87%) | 1101.00 | 1090.00 - 1101.00 | 1.2641 times |
Monthly price and charts SeRe
Strong monthly Stock price targets for SeRe 935LTF29_N5 are 1125 and 1175
| Monthly Target 1 | 1083.33 |
| Monthly Target 2 | 1116.67 |
| Monthly Target 3 | 1133.3333333333 |
| Monthly Target 4 | 1166.67 |
| Monthly Target 5 | 1183.33 |
Monthly price and volumes Se Re
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1150.00 (3.15%) | 1100.02 | 1100.00 - 1150.00 | 0.5073 times | Wed 26 November 2025 | 1114.90 (1.26%) | 1104.85 | 1100.00 - 1123.00 | 0.8725 times | Fri 31 October 2025 | 1101.00 (0.09%) | 1100.00 | 1082.20 - 1129.00 | 0.6513 times | Tue 30 September 2025 | 1100.00 (1.38%) | 1100.00 | 1080.00 - 1185.10 | 0.997 times | Fri 29 August 2025 | 1085.00 (1.07%) | 1070.00 | 1070.00 - 1110.00 | 1.3096 times | Thu 31 July 2025 | 1073.48 (-1.97%) | 1065.00 | 1065.00 - 1100.00 | 1.4527 times | Mon 30 June 2025 | 1095.00 (-0.36%) | 1099.00 | 1065.00 - 1099.00 | 0.1956 times | Wed 28 May 2025 | 1099.00 (3.36%) | 1079.99 | 1055.00 - 1125.00 | 0.4495 times | Tue 29 April 2025 | 1063.23 (1.47%) | 1056.00 | 1046.00 - 1079.00 | 1.9838 times | Wed 26 March 2025 | 1047.78 (-0.21%) | 1056.00 | 1030.00 - 1150.00 | 1.5807 times | Fri 28 February 2025 | 1050.00 (-5.94%) | 1125.00 | 1049.99 - 1169.00 | 0.6839 times |
Indicator Analysis of SeRe
Please login to view indicator analysis. or View indicator analysis of SeRe 935LTF29_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of Se Re 935LTF29_N5
DMA (daily moving average) of Se Re 935LTF29_N5
| DMA period | DMA value |
| 5 day DMA | 1125.18 |
| 12 day DMA | 1114.9 |
| 20 day DMA | 1111.71 |
| 35 day DMA | 1106.02 |
| 50 day DMA | 1102.56 |
| 100 day DMA | 1092.11 |
| 150 day DMA | 1093.03 |
| 200 day DMA | 1094.47 |
EMA (exponential moving average) of Se Re 935LTF29_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1127.3 | 1115.95 | 1117.37 |
| 12 day EMA | 1118.53 | 1112.81 | 1112.76 |
| 20 day EMA | 1113.75 | 1109.94 | 1109.61 |
| 35 day EMA | 1108.22 | 1105.76 | 1105.33 |
| 50 day EMA | 1103.8 | 1101.92 | 1101.46 |
SMA (simple moving average) of Se Re 935LTF29_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1125.18 | 1116.18 | 1117.25 |
| 12 day SMA | 1114.9 | 1110.73 | 1111.31 |
| 20 day SMA | 1111.71 | 1109.26 | 1108.65 |
| 35 day SMA | 1106.02 | 1105.7 | 1106.01 |
| 50 day SMA | 1102.56 | 1101.34 | 1100.7 |
| 100 day SMA | 1092.11 | 1091.26 | 1090.77 |
| 150 day SMA | 1093.03 | 1092.77 | 1092.76 |
| 200 day SMA | 1094.47 | 1094.16 | 1094.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.