SecRe 935MOFSL29_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 935MOFSL29_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 935MOFSL29_N5 are 1035 and 1035.01

Daily Target 11034.99
Daily Target 21035
Daily Target 31035.0033333333
Daily Target 41035.01
Daily Target 51035.01

Daily price and volume Sec Re

Date Closing Open Range Volume
Thu 31 October 2024 1035.00 (-0.48%) 1035.00 1035.00 - 1035.01 0.2799 times
Mon 28 October 2024 1040.00 (0.48%) 1040.00 1040.00 - 1040.00 0.1866 times
Fri 25 October 2024 1035.00 (-0%) 1035.00 1035.00 - 1035.00 0.1866 times
Wed 23 October 2024 1035.03 (0.49%) 1035.00 1035.00 - 1040.00 0.2799 times
Tue 22 October 2024 1030.00 (0.19%) 1030.00 1029.00 - 1035.00 8.5821 times
Mon 14 October 2024 1028.00 (0%) 1028.28 1028.00 - 1028.28 0.1866 times
Fri 11 October 2024 1028.00 (1.88%) 1028.00 1028.00 - 1028.00 0.0466 times
Thu 10 October 2024 1009.00 (0%) 1009.00 1009.00 - 1009.00 0.1866 times
Mon 30 September 2024 1009.00 (-0.1%) 1009.00 1009.00 - 1009.00 0.0187 times
Mon 16 September 2024 1010.00 (-1.46%) 1010.00 1010.00 - 1010.00 0.0466 times
Fri 13 September 2024 1025.00 (-1.4%) 1039.52 1025.00 - 1040.00 0.2799 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 935MOFSL29_N5 are 1032.5 and 1037.5

Weekly Target 11031.67
Weekly Target 21033.33
Weekly Target 31036.6666666667
Weekly Target 41038.33
Weekly Target 51041.67

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Thu 31 October 2024 1035.00 (0%) 1040.00 1035.00 - 1040.00 0.0231 times
Fri 25 October 2024 1035.00 (0.68%) 1028.28 1028.00 - 1040.00 0.4571 times
Fri 11 October 2024 1028.00 (1.78%) 1009.00 1009.00 - 1028.00 0.0125 times
Mon 16 September 2024 1010.00 (-1.46%) 1010.00 1010.00 - 1010.00 0.0023 times
Fri 13 September 2024 1025.00 (0%) 1037.04 1025.00 - 1040.00 5.5991 times
Fri 06 September 2024 1025.00 (1.49%) 1025.00 1025.00 - 1025.00 0.0293 times
Fri 30 August 2024 1010.00 (1%) 1034.10 1010.00 - 1034.10 0.0093 times
Fri 23 August 2024 1000.00 (-1.98%) 1030.88 1000.00 - 1034.89 3.8277 times
Tue 13 August 2024 1020.25 (-1.9%) 1020.00 1020.00 - 1020.26 0.0231 times
Wed 07 August 2024 1040.00 (2.36%) 1017.00 1017.00 - 1040.00 0.0166 times
Mon 29 July 2024 1016.00 (0.2%) 1016.00 1016.00 - 1016.00 0.0046 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 935MOFSL29_N5 are 1022 and 1053

Monthly Target 1997
Monthly Target 21016
Monthly Target 31028
Monthly Target 41047
Monthly Target 51059

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Thu 31 October 2024 1035.00 (2.58%) 1009.00 1009.00 - 1040.00 0.2888 times
Mon 30 September 2024 1009.00 (-0.1%) 1025.00 1009.00 - 1040.00 3.3083 times
Fri 30 August 2024 1010.00 (-0.59%) 1017.00 1000.00 - 1040.00 2.2774 times
Mon 29 July 2024 1016.00 (3.36%) 983.00 980.00 - 1016.00 0.1102 times
Fri 28 June 2024 983.00 (-1.6%) 981.00 981.00 - 983.01 0.0052 times
Tue 21 May 2024 999.00 (0%) 1000.00 999.00 - 1000.00 0.0101 times
Thu 31 October 2024 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 935MOFSL29_N5

DMA (daily moving average) of Sec Re 935MOFSL29_N5

DMA period DMA value
5 day DMA 1035.01
12 day DMA 1026.96
20 day DMA 1025.44
35 day DMA 1016.97
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 935MOFSL29_N5

EMA period EMA current EMA prev EMA prev2
5 day EMA1034.071033.61030.4
12 day EMA1029.031027.951025.76
20 day EMA1024.51023.41021.65
35 day EMA1017.591016.561015.18
50 day EMA000

SMA (simple moving average) of Sec Re 935MOFSL29_N5

SMA period SMA current SMA prev SMA prev2
5 day SMA1035.011033.611031.21
12 day SMA1026.961026.131023.63
20 day SMA1025.441025.691024.69
35 day SMA1016.971015.941014.8
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme