Login or Join
HomepageSecRe 935MOFSL29_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 935MOFSL29_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 935MOFSL29_N5 are 1059.5 and 1059.5
| Daily Target 1 | 1059.5 |
| Daily Target 2 | 1059.5 |
| Daily Target 3 | 1059.5 |
| Daily Target 4 | 1059.5 |
| Daily Target 5 | 1059.5 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1059.50 (0%) | 1059.50 | 1059.50 - 1059.50 | 0.5115 times | Thu 06 November 2025 | 1059.50 (0%) | 1059.50 | 1059.50 - 1059.50 | 0.2558 times | Thu 23 October 2025 | 1059.50 (0.05%) | 1059.50 | 1059.50 - 1059.50 | 0.0563 times | Tue 21 October 2025 | 1059.00 (-1.85%) | 1059.00 | 1059.00 - 1059.00 | 0.1535 times | Thu 09 October 2025 | 1079.00 (4.25%) | 1079.00 | 1079.00 - 1079.00 | 0.5115 times | Mon 06 October 2025 | 1035.01 (0%) | 1035.02 | 1035.01 - 1035.02 | 2.5575 times | Tue 30 September 2025 | 1035.00 (-0.48%) | 1040.00 | 1035.00 - 1040.00 | 0.5269 times | Tue 23 September 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 1.023 times | Mon 22 September 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.7417 times | Fri 19 September 2025 | 1040.00 (0.97%) | 1040.00 | 1040.00 - 1044.00 | 3.6624 times | Tue 16 September 2025 | 1030.00 (-0.87%) | 1031.00 | 1030.00 - 1031.00 | 0.2148 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 935MOFSL29_N5 are 1059.5 and 1059.5
| Weekly Target 1 | 1059.5 |
| Weekly Target 2 | 1059.5 |
| Weekly Target 3 | 1059.5 |
| Weekly Target 4 | 1059.5 |
| Weekly Target 5 | 1059.5 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1059.50 (0%) | 1059.50 | 1059.50 - 1059.50 | 0.3629 times | Thu 23 October 2025 | 1059.50 (-1.81%) | 1059.00 | 1059.00 - 1059.50 | 0.0992 times | Thu 09 October 2025 | 1079.00 (4.25%) | 1035.02 | 1035.01 - 1079.00 | 1.4517 times | Tue 30 September 2025 | 1035.00 (-0.48%) | 1040.00 | 1035.00 - 1040.00 | 0.2492 times | Tue 23 September 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.8347 times | Fri 19 September 2025 | 1040.00 (0.1%) | 1031.00 | 1030.00 - 1044.00 | 1.834 times | Fri 05 September 2025 | 1039.00 (1.36%) | 1030.00 | 1030.00 - 1040.00 | 0.2153 times | Mon 25 August 2025 | 1025.02 (-2.38%) | 1020.00 | 1020.00 - 1030.00 | 3.3801 times | Thu 21 August 2025 | 1050.00 (1.47%) | 1048.00 | 1048.00 - 1050.00 | 0.2541 times | Thu 07 August 2025 | 1034.74 (0.46%) | 1030.00 | 1030.00 - 1039.49 | 1.3187 times | Fri 01 August 2025 | 1030.00 (0%) | 1038.00 | 1030.00 - 1039.00 | 0.1742 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 935MOFSL29_N5 are 1059.5 and 1059.5
| Monthly Target 1 | 1059.5 |
| Monthly Target 2 | 1059.5 |
| Monthly Target 3 | 1059.5 |
| Monthly Target 4 | 1059.5 |
| Monthly Target 5 | 1059.5 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1059.50 (0%) | 1059.50 | 1059.50 - 1059.50 | 0.1512 times | Thu 06 November 2025 | 1059.50 (0%) | 1059.50 | 1059.50 - 1059.50 | 0.0756 times | Thu 23 October 2025 | 1059.50 (2.37%) | 1035.02 | 1035.01 - 1079.00 | 0.9692 times | Tue 30 September 2025 | 1035.00 (0.97%) | 1030.00 | 1030.00 - 1044.00 | 1.958 times | Mon 25 August 2025 | 1025.02 (-1.35%) | 1033.00 | 1020.00 - 1050.00 | 3.1282 times | Thu 31 July 2025 | 1039.00 (0.87%) | 1038.00 | 1020.99 - 1045.00 | 0.6955 times | Fri 27 June 2025 | 1030.00 (1.75%) | 1029.90 | 1001.11 - 1030.00 | 0.3629 times | Thu 15 May 2025 | 1012.25 (0.12%) | 1014.75 | 1000.01 - 1020.00 | 0.8346 times | Mon 28 April 2025 | 1011.00 (-6.82%) | 1085.00 | 1000.00 - 1090.00 | 0.818 times | Tue 25 March 2025 | 1085.00 (0.56%) | 1075.00 | 1074.50 - 1085.00 | 1.007 times | Tue 25 February 2025 | 1079.00 (1.61%) | 1070.00 | 1068.77 - 1079.00 | 0.818 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 935MOFSL29_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 935MOFSL29_N5
DMA (daily moving average) of Sec Re 935MOFSL29_N5
| DMA period | DMA value |
| 5 day DMA | 1063.3 |
| 12 day DMA | 1047.96 |
| 20 day DMA | 1042.66 |
| 35 day DMA | 1035.7 |
| 50 day DMA | 1042.34 |
| 100 day DMA | 1040.72 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 935MOFSL29_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1057.69 | 1056.79 | 1055.44 |
| 12 day EMA | 1050.8 | 1049.22 | 1047.35 |
| 20 day EMA | 1046.63 | 1045.28 | 1043.78 |
| 35 day EMA | 1045.99 | 1045.19 | 1044.35 |
| 50 day EMA | 1046.75 | 1046.23 | 1045.69 |
SMA (simple moving average) of Sec Re 935MOFSL29_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1063.3 | 1058.4 | 1053.5 |
| 12 day SMA | 1047.96 | 1045.5 | 1042.63 |
| 20 day SMA | 1042.66 | 1041.19 | 1040.16 |
| 35 day SMA | 1035.7 | 1034.42 | 1033.03 |
| 50 day SMA | 1042.34 | 1042.73 | 1042.94 |
| 100 day SMA | 1040.72 | 1040.27 | 1039.83 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.