Login or Join
HomepageSecRe 935MOFSL29_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 935MOFSL29_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 935MOFSL29_N5 are 1039 and 1039
| Daily Target 1 | 1039 |
| Daily Target 2 | 1039 |
| Daily Target 3 | 1039 |
| Daily Target 4 | 1039 |
| Daily Target 5 | 1039 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1039.00 (-0.19%) | 1039.00 | 1039.00 - 1039.00 | 0.2621 times | Mon 18 November 2024 | 1041.00 (0%) | 1041.00 | 1041.00 - 1041.00 | 0.2699 times | Thu 14 November 2024 | 1041.00 (0.1%) | 1042.00 | 1041.00 - 1042.00 | 0.3852 times | Fri 08 November 2024 | 1040.00 (0.1%) | 1040.00 | 1040.00 - 1040.00 | 2.6205 times | Thu 07 November 2024 | 1039.00 (0%) | 1038.50 | 1038.50 - 1039.01 | 3.674 times | Wed 06 November 2024 | 1039.00 (0.39%) | 1037.00 | 1037.00 - 1039.05 | 1.609 times | Tue 05 November 2024 | 1035.00 (-0.01%) | 1035.25 | 1035.00 - 1035.25 | 0.2621 times | Mon 04 November 2024 | 1035.10 (0.01%) | 1035.10 | 1035.10 - 1035.10 | 0.2621 times | Thu 31 October 2024 | 1035.00 (-0.48%) | 1035.00 | 1035.00 - 1035.01 | 0.3931 times | Mon 28 October 2024 | 1040.00 (0.48%) | 1040.00 | 1040.00 - 1040.00 | 0.2621 times | Fri 25 October 2024 | 1035.00 (-0%) | 1035.00 | 1035.00 - 1035.00 | 0.2621 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 935MOFSL29_N5 are 1038 and 1040
| Weekly Target 1 | 1037.67 |
| Weekly Target 2 | 1038.33 |
| Weekly Target 3 | 1039.6666666667 |
| Weekly Target 4 | 1040.33 |
| Weekly Target 5 | 1041.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1039.00 (-0.19%) | 1041.00 | 1039.00 - 1041.00 | 0.029 times | Thu 14 November 2024 | 1041.00 (0.1%) | 1042.00 | 1041.00 - 1042.00 | 0.021 times | Fri 08 November 2024 | 1040.00 (0.48%) | 1035.10 | 1035.00 - 1040.00 | 0.4595 times | Thu 31 October 2024 | 1035.00 (0%) | 1040.00 | 1035.00 - 1040.00 | 0.0357 times | Fri 25 October 2024 | 1035.00 (0.68%) | 1028.28 | 1028.00 - 1040.00 | 0.7073 times | Fri 11 October 2024 | 1028.00 (1.78%) | 1009.00 | 1009.00 - 1028.00 | 0.0193 times | Mon 16 September 2024 | 1010.00 (-1.46%) | 1010.00 | 1010.00 - 1010.00 | 0.0036 times | Fri 13 September 2024 | 1025.00 (0%) | 1037.04 | 1025.00 - 1040.00 | 8.6648 times | Fri 06 September 2024 | 1025.00 (1.49%) | 1025.00 | 1025.00 - 1025.00 | 0.0453 times | Fri 30 August 2024 | 1010.00 (1%) | 1034.10 | 1010.00 - 1034.10 | 0.0144 times | Fri 23 August 2024 | 1000.00 (-1.98%) | 1030.88 | 1000.00 - 1034.89 | 5.9235 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 935MOFSL29_N5 are 1037 and 1044
| Monthly Target 1 | 1031.67 |
| Monthly Target 2 | 1035.33 |
| Monthly Target 3 | 1038.6666666667 |
| Monthly Target 4 | 1042.33 |
| Monthly Target 5 | 1045.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1039.00 (0.39%) | 1035.10 | 1035.00 - 1042.00 | 0.2186 times | Thu 31 October 2024 | 1035.00 (2.58%) | 1009.00 | 1009.00 - 1040.00 | 0.3265 times | Mon 30 September 2024 | 1009.00 (-0.1%) | 1025.00 | 1009.00 - 1040.00 | 3.7392 times | Fri 30 August 2024 | 1010.00 (-0.59%) | 1017.00 | 1000.00 - 1040.00 | 2.574 times | Mon 29 July 2024 | 1016.00 (3.36%) | 983.00 | 980.00 - 1016.00 | 0.1245 times | Fri 28 June 2024 | 983.00 (-1.6%) | 981.00 | 981.00 - 983.01 | 0.0058 times | Tue 21 May 2024 | 999.00 (0%) | 1000.00 | 999.00 - 1000.00 | 0.0115 times | Thu 21 November 2024 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 935MOFSL29_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 935MOFSL29_N5
DMA (daily moving average) of Sec Re 935MOFSL29_N5
| DMA period | DMA value |
| 5 day DMA | 1040 |
| 12 day DMA | 1037.84 |
| 20 day DMA | 1031.63 |
| 35 day DMA | 1027.29 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 935MOFSL29_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1039.45 | 1039.68 | 1039.02 |
| 12 day EMA | 1036.54 | 1036.09 | 1035.2 |
| 20 day EMA | 1032.49 | 1031.81 | 1030.84 |
| 35 day EMA | 1025.4 | 1024.6 | 1023.63 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 935MOFSL29_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1040 | 1040 | 1038.8 |
| 12 day SMA | 1037.84 | 1037.09 | 1036.01 |
| 20 day SMA | 1031.63 | 1030.93 | 1029.38 |
| 35 day SMA | 1027.29 | 1025.6 | 1024.77 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.