Login or Join
HomepageSecRe 935MOFSL29_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 935MOFSL29_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 935MOFSL29_N5 are 1085 and 1085
| Daily Target 1 | 1085 |
| Daily Target 2 | 1085 |
| Daily Target 3 | 1085 |
| Daily Target 4 | 1085 |
| Daily Target 5 | 1085 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1085.00 (0%) | 1085.00 | 1085.00 - 1085.00 | 0.7898 times |
| Tue 25 March 2025 | 1085.00 (0.93%) | 1085.00 | 1085.00 - 1085.00 | 2.4301 times |
| Mon 17 March 2025 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 0.7533 times |
| Thu 13 March 2025 | 1075.00 (-0.37%) | 1075.00 | 1075.00 - 1075.00 | 1.6768 times |
| Wed 12 March 2025 | 1079.00 (0.42%) | 1077.90 | 1077.90 - 1079.00 | 2.1021 times |
| Mon 10 March 2025 | 1074.50 (0%) | 1074.50 | 1074.50 - 1074.50 | 0.2795 times |
| Fri 07 March 2025 | 1074.50 (-0.05%) | 1074.50 | 1074.50 - 1074.50 | 0.486 times |
| Thu 06 March 2025 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 0.1215 times |
| Wed 05 March 2025 | 1075.00 (-0.37%) | 1075.00 | 1075.00 - 1075.00 | 0.243 times |
| Tue 25 February 2025 | 1079.00 (0.84%) | 1079.00 | 1079.00 - 1079.00 | 1.1179 times |
| Tue 18 February 2025 | 1070.00 (0.09%) | 1068.99 | 1068.99 - 1070.00 | 2.2965 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 935MOFSL29_N5 are 1085 and 1085
| Weekly Target 1 | 1085 |
| Weekly Target 2 | 1085 |
| Weekly Target 3 | 1085 |
| Weekly Target 4 | 1085 |
| Weekly Target 5 | 1085 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1085.00 (0%) | 1085.00 | 1085.00 - 1085.00 | 0.1375 times |
| Tue 25 March 2025 | 1085.00 (0.93%) | 1075.00 | 1075.00 - 1085.00 | 0.5541 times |
| Thu 13 March 2025 | 1075.00 (0.05%) | 1074.50 | 1074.50 - 1079.00 | 0.7064 times |
| Fri 07 March 2025 | 1074.50 (0.42%) | 1079.00 | 1074.50 - 1079.00 | 0.3426 times |
| Tue 18 February 2025 | 1070.00 (0.1%) | 1069.00 | 1068.99 - 1070.00 | 0.717 times |
| Fri 14 February 2025 | 1068.88 (0.66%) | 1070.00 | 1068.77 - 1070.00 | 0.2327 times |
| Fri 31 January 2025 | 1061.90 (-0.01%) | 1062.00 | 1061.90 - 1062.00 | 0.1311 times |
| Thu 16 January 2025 | 1062.00 (0.85%) | 1053.00 | 1045.00 - 1065.00 | 5.9095 times |
| Mon 06 January 2025 | 1053.00 (0.15%) | 1053.00 | 1053.00 - 1053.00 | 1.0575 times |
| Mon 30 December 2024 | 1051.41 (0.13%) | 1051.41 | 1051.41 - 1051.41 | 0.2115 times |
| Fri 27 December 2024 | 1050.01 (-1.31%) | 1066.00 | 1050.01 - 1066.00 | 0.2686 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 935MOFSL29_N5 are 1085 and 1085
| Monthly Target 1 | 1085 |
| Monthly Target 2 | 1085 |
| Monthly Target 3 | 1085 |
| Monthly Target 4 | 1085 |
| Monthly Target 5 | 1085 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1085.00 (0%) | 1085.00 | 1085.00 - 1085.00 | 0.0055 times |
| Tue 25 March 2025 | 1085.00 (0.56%) | 1075.00 | 1074.50 - 1085.00 | 0.056 times |
| Tue 25 February 2025 | 1079.00 (1.61%) | 1070.00 | 1068.77 - 1079.00 | 0.0455 times |
| Fri 31 January 2025 | 1061.90 (1%) | 1053.00 | 1045.00 - 1065.00 | 0.2824 times |
| Mon 30 December 2024 | 1051.41 (0.73%) | 1064.00 | 1050.01 - 1066.00 | 0.0233 times |
| Fri 22 November 2024 | 1043.83 (0.85%) | 1035.10 | 1035.00 - 1043.83 | 0.303 times |
| Thu 31 October 2024 | 1035.00 (2.58%) | 1009.00 | 1009.00 - 1040.00 | 0.4481 times |
| Mon 30 September 2024 | 1009.00 (-0.1%) | 1025.00 | 1009.00 - 1040.00 | 5.1323 times |
| Fri 30 August 2024 | 1010.00 (-0.59%) | 1017.00 | 1000.00 - 1040.00 | 3.533 times |
| Mon 29 July 2024 | 1016.00 (3.36%) | 983.00 | 980.00 - 1016.00 | 0.1709 times |
| Fri 28 June 2024 | 983.00 (-1.6%) | 981.00 | 981.00 - 983.01 | 0.008 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 935MOFSL29_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 935MOFSL29_N5
DMA (daily moving average) of Sec Re 935MOFSL29_N5
| DMA period | DMA value |
| 5 day DMA | 1079.8 |
| 12 day DMA | 1076.33 |
| 20 day DMA | 1070.44 |
| 35 day DMA | 1059.2 |
| 50 day DMA | 1048.59 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 935MOFSL29_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1080.69 | 1078.53 | 1075.3 |
| 12 day EMA | 1075.82 | 1074.15 | 1072.18 |
| 20 day EMA | 1070.39 | 1068.85 | 1067.15 |
| 35 day EMA | 1060.49 | 1059.05 | 1057.52 |
| 50 day EMA | 1050.31 | 1048.89 | 1047.42 |
SMA (simple moving average) of Sec Re 935MOFSL29_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1079.8 | 1077.7 | 1075.6 |
| 12 day SMA | 1076.33 | 1074.99 | 1073.74 |
| 20 day SMA | 1070.44 | 1068.76 | 1067.01 |
| 35 day SMA | 1059.2 | 1057.91 | 1056.48 |
| 50 day SMA | 1048.59 | 1047.53 | 1046.41 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.