SecRe 935PEL33_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 935PEL33_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 935PEL33_N3 are 1098 and 1102

Daily Target 11097.33
Daily Target 21098.67
Daily Target 31101.3333333333
Daily Target 41102.67
Daily Target 51105.33

Daily price and volume Sec Re

Date Closing Open Range Volume
Mon 07 October 2024 1100.00 (-0.05%) 1104.00 1100.00 - 1104.00 0.5793 times
Fri 04 October 2024 1100.60 (0.05%) 1100.05 1100.05 - 1100.60 0.7829 times
Thu 03 October 2024 1100.05 (0%) 1100.05 1100.05 - 1100.05 0.1044 times
Fri 27 September 2024 1100.05 (0%) 1100.05 1100.05 - 1100.05 0.7829 times
Thu 26 September 2024 1100.00 (0.55%) 1100.00 1100.00 - 1100.00 0.0522 times
Mon 23 September 2024 1093.95 (2.24%) 1090.00 1090.00 - 1100.00 1.3205 times
Thu 19 September 2024 1070.00 (-1.29%) 1093.00 1070.00 - 1093.00 0.1044 times
Mon 16 September 2024 1084.00 (-0.5%) 1084.00 1084.00 - 1092.00 1.9415 times
Fri 13 September 2024 1089.42 (0.43%) 1090.00 1088.95 - 1090.00 1.1534 times
Thu 12 September 2024 1084.80 (-0.02%) 1084.98 1084.70 - 1084.98 3.1785 times
Wed 11 September 2024 1084.98 (0%) 1084.98 1084.98 - 1084.98 0.5219 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 935PEL33_N3 are 1098 and 1102

Weekly Target 11097.33
Weekly Target 21098.67
Weekly Target 31101.3333333333
Weekly Target 41102.67
Weekly Target 51105.33

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Mon 07 October 2024 1100.00 (-0.05%) 1104.00 1100.00 - 1104.00 0.2668 times
Fri 04 October 2024 1100.60 (0.05%) 1100.05 1100.05 - 1100.60 0.4085 times
Fri 27 September 2024 1100.05 (2.81%) 1090.00 1090.00 - 1100.05 0.9925 times
Thu 19 September 2024 1070.00 (-1.78%) 1084.00 1070.00 - 1093.00 0.9421 times
Fri 13 September 2024 1089.42 (1.81%) 1080.00 1080.00 - 1090.00 2.831 times
Fri 06 September 2024 1070.00 (1.8%) 1051.00 1024.82 - 1070.00 3.2491 times
Tue 27 August 2024 1051.10 (0.1%) 1060.00 1051.10 - 1060.00 0.0481 times
Wed 14 August 2024 1050.00 (-0.47%) 1050.00 1050.00 - 1050.00 0.024 times
Fri 09 August 2024 1055.00 (0%) 1025.00 1025.00 - 1055.00 0.2379 times
Fri 18 October 2024 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 935PEL33_N3 are 1098 and 1102

Monthly Target 11097.33
Monthly Target 21098.67
Monthly Target 31101.3333333333
Monthly Target 41102.67
Monthly Target 51105.33

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Mon 07 October 2024 1100.00 (-0%) 1100.05 1100.00 - 1104.00 0.3172 times
Fri 27 September 2024 1100.05 (4.66%) 1051.00 1024.82 - 1100.05 3.7648 times
Tue 27 August 2024 1051.10 (0.87%) 1025.00 1025.00 - 1060.00 0.1456 times
Tue 23 July 2024 1042.00 (-2.21%) 1066.00 1023.00 - 1093.00 0.2619 times
Wed 12 June 2024 1065.50 (2.45%) 1015.00 1015.00 - 1069.00 1.1311 times
Thu 30 May 2024 1040.00 (0%) 1070.00 1040.00 - 1070.00 0.3793 times
Fri 18 October 2024 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 935PEL33_N3

DMA (daily moving average) of Sec Re 935PEL33_N3

DMA period DMA value
5 day DMA 1100.14
12 day DMA 1091.07
20 day DMA 1079.05
35 day DMA 1066.53
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 935PEL33_N3

EMA period EMA current EMA prev EMA prev2
5 day EMA1098.031097.051095.28
12 day EMA1090.171088.381086.16
20 day EMA1082.391080.541078.43
35 day EMA1068.061066.181064.15
50 day EMA000

SMA (simple moving average) of Sec Re 935PEL33_N3

SMA period SMA current SMA prev SMA prev2
5 day SMA1100.141098.931092.81
12 day SMA1091.071089.451086.9
20 day SMA1079.051076.81074.52
35 day SMA1066.531064.81
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme