Login or Join
HomepageSecRe 935PEL33_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 935PEL33_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 935PEL33_N3 are 1043.5 and 1048.5
| Daily Target 1 | 1039.33 |
| Daily Target 2 | 1042.67 |
| Daily Target 3 | 1044.3333333333 |
| Daily Target 4 | 1047.67 |
| Daily Target 5 | 1049.33 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 1046.00 (-1.32%) | 1041.00 | 1041.00 - 1046.00 | 1.6 times |
| Fri 09 May 2025 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.04 times |
| Thu 08 May 2025 | 1060.00 (1.9%) | 1060.00 | 1060.00 - 1060.00 | 0.25 times |
| Tue 06 May 2025 | 1040.20 (0.88%) | 1040.20 | 1040.20 - 1040.20 | 0.6 times |
| Fri 25 April 2025 | 1031.10 (-0.38%) | 1031.10 | 1031.10 - 1031.10 | 0.95 times |
| Thu 24 April 2025 | 1035.00 (-5.82%) | 1026.00 | 1026.00 - 1040.01 | 3 times |
| Thu 03 April 2025 | 1099.00 (5.67%) | 1099.00 | 1099.00 - 1099.00 | 0.01 times |
| Wed 02 April 2025 | 1040.00 (2.77%) | 1040.00 | 1040.00 - 1040.00 | 0.5 times |
| Thu 27 February 2025 | 1012.00 (-2.22%) | 1012.00 | 1012.00 - 1012.00 | 0.1 times |
| Mon 24 February 2025 | 1035.00 (0.29%) | 1035.00 | 1035.00 - 1035.00 | 2.95 times |
| Thu 20 February 2025 | 1032.00 (2.28%) | 1025.00 | 1025.00 - 1032.00 | 3.05 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 935PEL33_N3 are 1043.5 and 1048.5
| Weekly Target 1 | 1039.33 |
| Weekly Target 2 | 1042.67 |
| Weekly Target 3 | 1044.3333333333 |
| Weekly Target 4 | 1047.67 |
| Weekly Target 5 | 1049.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 1046.00 (-1.32%) | 1041.00 | 1041.00 - 1046.00 | 0.4932 times |
| Fri 09 May 2025 | 1060.00 (2.8%) | 1040.20 | 1040.20 - 1060.00 | 0.2744 times |
| Fri 25 April 2025 | 1031.10 (-6.18%) | 1026.00 | 1026.00 - 1040.01 | 1.2176 times |
| Thu 03 April 2025 | 1099.00 (8.6%) | 1040.00 | 1040.00 - 1099.00 | 0.1572 times |
| Thu 27 February 2025 | 1012.00 (-1.94%) | 1035.00 | 1012.00 - 1035.00 | 0.9402 times |
| Thu 20 February 2025 | 1032.00 (-0.1%) | 1009.00 | 1009.00 - 1032.00 | 1.1745 times |
| Fri 14 February 2025 | 1033.00 (1.27%) | 1020.00 | 865.00 - 1036.00 | 0.6628 times |
| Wed 22 January 2025 | 1020.00 (-0.97%) | 1002.00 | 1002.00 - 1021.00 | 3.2984 times |
| Wed 01 January 2025 | 1030.00 (-0.1%) | 1030.00 | 1030.00 - 1030.00 | 0.7707 times |
| Fri 27 December 2024 | 1030.98 (1.03%) | 1031.00 | 1025.00 - 1031.00 | 1.0111 times |
| Fri 20 December 2024 | 1020.50 (0.84%) | 1049.00 | 1018.90 - 1049.00 | 1.0358 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 935PEL33_N3 are 1043.1 and 1062.9
| Monthly Target 1 | 1028.93 |
| Monthly Target 2 | 1037.47 |
| Monthly Target 3 | 1048.7333333333 |
| Monthly Target 4 | 1057.27 |
| Monthly Target 5 | 1068.53 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 1046.00 (1.45%) | 1040.20 | 1040.20 - 1060.00 | 0.2472 times |
| Fri 25 April 2025 | 1031.10 (1.89%) | 1040.00 | 1026.00 - 1099.00 | 0.4428 times |
| Thu 27 February 2025 | 1012.00 (0.2%) | 1036.00 | 1009.00 - 1036.00 | 0.7207 times |
| Wed 29 January 2025 | 1010.00 (-2.03%) | 1030.00 | 865.00 - 1030.00 | 1.4842 times |
| Fri 27 December 2024 | 1030.98 (1.57%) | 1012.15 | 1012.00 - 1049.00 | 0.957 times |
| Fri 29 November 2024 | 1015.00 (-1.46%) | 1030.00 | 1012.00 - 1030.00 | 1.8922 times |
| Mon 28 October 2024 | 1030.00 (-6.37%) | 1100.05 | 1030.00 - 1104.00 | 0.5867 times |
| Fri 27 September 2024 | 1100.05 (4.66%) | 1051.00 | 1024.82 - 1100.05 | 3.3108 times |
| Tue 27 August 2024 | 1051.10 (0.87%) | 1025.00 | 1025.00 - 1060.00 | 0.1281 times |
| Tue 23 July 2024 | 1042.00 (-2.21%) | 1066.00 | 1023.00 - 1093.00 | 0.2303 times |
| Wed 12 June 2024 | 1065.50 (2.45%) | 1015.00 | 1015.00 - 1069.00 | 0.9947 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 935PEL33_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 935PEL33_N3
DMA (daily moving average) of Sec Re 935PEL33_N3
| DMA period | DMA value |
| 5 day DMA | 1047.46 |
| 12 day DMA | 1041.61 |
| 20 day DMA | 1034.76 |
| 35 day DMA | 1032.15 |
| 50 day DMA | 1048.77 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 935PEL33_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1049.65 | 1051.47 | 1047.21 |
| 12 day EMA | 1043.81 | 1043.41 | 1040.39 |
| 20 day EMA | 1040.54 | 1039.97 | 1037.86 |
| 35 day EMA | 1044.41 | 1044.32 | 1043.4 |
| 50 day EMA | 1049.1 | 1049.23 | 1048.79 |
SMA (simple moving average) of Sec Re 935PEL33_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1047.46 | 1045.26 | 1053.06 |
| 12 day SMA | 1041.61 | 1040.53 | 1036.36 |
| 20 day SMA | 1034.76 | 1034.01 | 1032.04 |
| 35 day SMA | 1032.15 | 1033.69 | 1034.85 |
| 50 day SMA | 1048.77 | 1049.25 | 1048.88 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.