Login or Join
HomepageSecRe 935PEL33_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 935PEL33_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 935PEL33_N3 are 1090 and 1090
| Daily Target 1 | 1090 |
| Daily Target 2 | 1090 |
| Daily Target 3 | 1090 |
| Daily Target 4 | 1090 |
| Daily Target 5 | 1090 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 1090.00 (-1.62%) | 1090.00 | 1090.00 - 1090.00 | 0.0555 times | Wed 10 September 2025 | 1108.00 (4.14%) | 1108.00 | 1108.00 - 1108.00 | 0.2774 times | Fri 05 September 2025 | 1064.00 (-1.48%) | 1064.00 | 1064.00 - 1064.00 | 0.0693 times | Fri 29 August 2025 | 1080.00 (0.11%) | 1080.00 | 1080.00 - 1080.00 | 0.319 times | Fri 22 August 2025 | 1078.79 (-1.03%) | 1076.00 | 1076.00 - 1089.98 | 0.6241 times | Thu 14 August 2025 | 1090.00 (0.93%) | 1090.00 | 1090.00 - 1090.00 | 0.0277 times | Tue 12 August 2025 | 1080.00 (0%) | 1075.00 | 1075.00 - 1080.00 | 0.4965 times | Mon 11 August 2025 | 1080.00 (-0.92%) | 1080.00 | 1080.00 - 1080.00 | 5.3564 times | Tue 05 August 2025 | 1090.00 (0%) | 1090.00 | 1090.00 - 1090.00 | 1.1096 times | Mon 04 August 2025 | 1090.00 (0%) | 1090.00 | 1090.00 - 1090.00 | 1.6644 times | Tue 29 July 2025 | 1090.00 (0.92%) | 1090.00 | 1090.00 - 1090.00 | 0.2913 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 935PEL33_N3 are 1081 and 1099
| Weekly Target 1 | 1078 |
| Weekly Target 2 | 1084 |
| Weekly Target 3 | 1096 |
| Weekly Target 4 | 1102 |
| Weekly Target 5 | 1114 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 1090.00 (2.44%) | 1108.00 | 1090.00 - 1108.00 | 0.1972 times | Fri 05 September 2025 | 1064.00 (-1.48%) | 1064.00 | 1064.00 - 1064.00 | 0.0411 times | Fri 29 August 2025 | 1080.00 (0.11%) | 1080.00 | 1080.00 - 1080.00 | 0.189 times | Fri 22 August 2025 | 1078.79 (-1.03%) | 1080.00 | 1075.00 - 1090.00 | 3.8544 times | Tue 05 August 2025 | 1090.00 (0%) | 1090.00 | 1090.00 - 1090.00 | 1.6437 times | Tue 29 July 2025 | 1090.00 (0.92%) | 1090.00 | 1090.00 - 1090.00 | 0.1726 times | Thu 24 July 2025 | 1080.01 (-0.82%) | 1079.00 | 1079.00 - 1085.00 | 1.854 times | Fri 18 July 2025 | 1088.98 (8.14%) | 1007.00 | 1007.00 - 1090.00 | 0.9089 times | Fri 27 June 2025 | 1007.00 (-6.33%) | 1079.98 | 926.00 - 1080.00 | 0.7939 times | Fri 20 June 2025 | 1075.00 (1.42%) | 1041.00 | 1041.00 - 1075.00 | 0.3452 times | Fri 09 May 2025 | 1060.00 (2.8%) | 1040.20 | 1040.20 - 1060.00 | 0.1463 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 935PEL33_N3 are 1077 and 1121
| Monthly Target 1 | 1043.33 |
| Monthly Target 2 | 1066.67 |
| Monthly Target 3 | 1087.3333333333 |
| Monthly Target 4 | 1110.67 |
| Monthly Target 5 | 1131.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 1090.00 (0.93%) | 1064.00 | 1064.00 - 1108.00 | 0.1238 times | Fri 29 August 2025 | 1080.00 (-0.92%) | 1090.00 | 1075.00 - 1090.00 | 2.9547 times | Tue 29 July 2025 | 1090.00 (8.24%) | 1007.00 | 1007.00 - 1090.00 | 1.5252 times | Fri 27 June 2025 | 1007.00 (-3.73%) | 1075.00 | 926.00 - 1080.00 | 0.4552 times | Tue 13 May 2025 | 1046.00 (1.45%) | 1040.20 | 1040.20 - 1060.00 | 0.2126 times | Fri 25 April 2025 | 1031.10 (1.89%) | 1040.00 | 1026.00 - 1099.00 | 0.3809 times | Thu 27 February 2025 | 1012.00 (0.2%) | 1036.00 | 1009.00 - 1036.00 | 0.62 times | Wed 29 January 2025 | 1010.00 (-2.03%) | 1030.00 | 865.00 - 1030.00 | 1.2767 times | Fri 27 December 2024 | 1030.98 (1.57%) | 1012.15 | 1012.00 - 1049.00 | 0.8232 times | Fri 29 November 2024 | 1015.00 (-1.46%) | 1030.00 | 1012.00 - 1030.00 | 1.6277 times | Mon 28 October 2024 | 1030.00 (-6.37%) | 1100.05 | 1030.00 - 1104.00 | 0.5047 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 935PEL33_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 935PEL33_N3
DMA (daily moving average) of Sec Re 935PEL33_N3
| DMA period | DMA value |
| 5 day DMA | 1084.16 |
| 12 day DMA | 1085.07 |
| 20 day DMA | 1064.79 |
| 35 day DMA | 1054.66 |
| 50 day DMA | 1045.62 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 935PEL33_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1087.67 | 1086.51 | 1075.77 |
| 12 day EMA | 1080.53 | 1078.81 | 1073.5 |
| 20 day EMA | 1072.27 | 1070.4 | 1066.44 |
| 35 day EMA | 1059.76 | 1057.98 | 1055.03 |
| 50 day EMA | 1048.32 | 1046.62 | 1044.12 |
SMA (simple moving average) of Sec Re 935PEL33_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1084.16 | 1084.16 | 1078.56 |
| 12 day SMA | 1085.07 | 1084.15 | 1082.57 |
| 20 day SMA | 1064.79 | 1064.04 | 1060.94 |
| 35 day SMA | 1054.66 | 1052.66 | 1050.15 |
| 50 day SMA | 1045.62 | 1044.42 | 1042.86 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.