Login or Join
HomepageSecRe 935PEL33_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 935PEL33_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 935PEL33_N3 are 1011.5 and 1030.5
| Daily Target 1 | 995.67 |
| Daily Target 2 | 1008.33 |
| Daily Target 3 | 1014.6666666667 |
| Daily Target 4 | 1027.33 |
| Daily Target 5 | 1033.67 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 1021.00 (-0.87%) | 1002.00 | 1002.00 - 1021.00 | 4.0473 times | Wed 01 January 2025 | 1030.00 (-0.1%) | 1030.00 | 1030.00 - 1030.00 | 0.9546 times | Fri 27 December 2024 | 1030.98 (0%) | 1030.98 | 1030.98 - 1030.98 | 0.0687 times | Thu 26 December 2024 | 1030.98 (-0%) | 1025.00 | 1025.00 - 1030.98 | 1.1455 times | Tue 24 December 2024 | 1031.00 (1.03%) | 1031.00 | 1031.00 - 1031.00 | 0.0382 times | Fri 20 December 2024 | 1020.50 (0%) | 1020.50 | 1020.50 - 1020.50 | 0.0955 times | Tue 10 December 2024 | 1020.50 (-2.72%) | 1020.00 | 1018.90 - 1020.50 | 1.1837 times | Mon 09 December 2024 | 1049.00 (3.66%) | 1049.00 | 1049.00 - 1049.00 | 0.0038 times | Mon 02 December 2024 | 1012.00 (-0.3%) | 1012.15 | 1012.00 - 1012.15 | 1.1455 times | Fri 29 November 2024 | 1015.00 (0%) | 1012.00 | 1012.00 - 1021.97 | 1.3173 times | Thu 28 November 2024 | 1015.00 (-0.67%) | 1015.00 | 1015.00 - 1015.00 | 0.7637 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 935PEL33_N3 are 1011.5 and 1030.5
| Weekly Target 1 | 995.67 |
| Weekly Target 2 | 1008.33 |
| Weekly Target 3 | 1014.6666666667 |
| Weekly Target 4 | 1027.33 |
| Weekly Target 5 | 1033.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 1021.00 (-0.87%) | 1002.00 | 1002.00 - 1021.00 | 2.2218 times | Wed 01 January 2025 | 1030.00 (-0.1%) | 1030.00 | 1030.00 - 1030.00 | 0.524 times | Fri 27 December 2024 | 1030.98 (1.03%) | 1031.00 | 1025.00 - 1031.00 | 0.6875 times | Fri 20 December 2024 | 1020.50 (0.84%) | 1049.00 | 1018.90 - 1049.00 | 0.7043 times | Mon 02 December 2024 | 1012.00 (-0.3%) | 1012.15 | 1012.00 - 1012.15 | 0.6288 times | Fri 29 November 2024 | 1015.00 (-1.46%) | 1030.00 | 1012.00 - 1030.00 | 3.7854 times | Fri 08 November 2024 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.2306 times | Fri 25 October 2024 | 1030.00 (-2.83%) | 1035.00 | 1030.00 - 1035.00 | 0.1258 times | Fri 18 October 2024 | 1060.00 (-3.69%) | 1104.00 | 1060.00 - 1104.00 | 0.7357 times | Fri 04 October 2024 | 1100.60 (0.05%) | 1100.05 | 1100.05 - 1100.60 | 0.3563 times | Fri 27 September 2024 | 1100.05 (2.81%) | 1090.00 | 1090.00 - 1100.05 | 0.8656 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 935PEL33_N3 are 997.5 and 1025.5
| Monthly Target 1 | 989.67 |
| Monthly Target 2 | 1005.33 |
| Monthly Target 3 | 1017.6666666667 |
| Monthly Target 4 | 1033.33 |
| Monthly Target 5 | 1045.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 1021.00 (-0.97%) | 1030.00 | 1002.00 - 1030.00 | 1.2025 times | Fri 27 December 2024 | 1030.98 (1.57%) | 1012.15 | 1012.00 - 1049.00 | 0.8849 times | Fri 29 November 2024 | 1015.00 (-1.46%) | 1030.00 | 1012.00 - 1030.00 | 1.7495 times | Mon 28 October 2024 | 1030.00 (-6.37%) | 1100.05 | 1030.00 - 1104.00 | 0.5425 times | Fri 27 September 2024 | 1100.05 (4.66%) | 1051.00 | 1024.82 - 1100.05 | 3.0612 times | Tue 27 August 2024 | 1051.10 (0.87%) | 1025.00 | 1025.00 - 1060.00 | 0.1184 times | Tue 23 July 2024 | 1042.00 (-2.21%) | 1066.00 | 1023.00 - 1093.00 | 0.213 times | Wed 12 June 2024 | 1065.50 (2.45%) | 1015.00 | 1015.00 - 1069.00 | 0.9197 times | Thu 30 May 2024 | 1040.00 (0%) | 1070.00 | 1040.00 - 1070.00 | 0.3084 times | Wed 15 January 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 935PEL33_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 935PEL33_N3
DMA (daily moving average) of Sec Re 935PEL33_N3
| DMA period | DMA value |
| 5 day DMA | 1028.79 |
| 12 day DMA | 1024.82 |
| 20 day DMA | 1032.14 |
| 35 day DMA | 1055.03 |
| 50 day DMA | 1053.83 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 935PEL33_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1026.54 | 1029.31 | 1028.97 |
| 12 day EMA | 1029.55 | 1031.1 | 1031.3 |
| 20 day EMA | 1035.47 | 1036.99 | 1037.73 |
| 35 day EMA | 1040.82 | 1041.99 | 1042.7 |
| 50 day EMA | 1050.51 | 1051.71 | 1052.6 |
SMA (simple moving average) of Sec Re 935PEL33_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1028.79 | 1028.69 | 1026.79 |
| 12 day SMA | 1024.82 | 1025.57 | 1025.57 |
| 20 day SMA | 1032.14 | 1036.12 | 1039.62 |
| 35 day SMA | 1055.03 | 1055.62 | 1056.22 |
| 50 day SMA | 1053.83 | 1054.79 | 1055.19 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.