Tsi9 935TSI30_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsi 9 935TSI30_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Tsi9

Strong Daily Stock price targets for Tsi9 935TSI30_N0 are 102049.77 and 102049.77

Daily Target 1102049.77
Daily Target 2102049.77
Daily Target 3102049.77
Daily Target 4102049.77
Daily Target 5102049.77

Daily price and volume Tsi 9

Date Closing Open Range Volume
Tue 16 December 2025 102049.77 (0.02%) 102049.77 102049.77 - 102049.77 0.4322 times
Mon 15 December 2025 102025.64 (-1.42%) 102025.65 102025.64 - 102025.65 0.1375 times
Tue 09 December 2025 103500.00 (-0.65%) 104226.27 103500.00 - 104518.77 0.609 times
Thu 04 December 2025 104175.13 (-0.16%) 104103.28 104103.28 - 104390.68 0.2554 times
Tue 02 December 2025 104340.78 (0.45%) 104366.45 104293.45 - 104366.45 5.8939 times
Mon 17 November 2025 103869.51 (0.06%) 103869.51 103869.51 - 103869.51 0.0982 times
Fri 14 November 2025 103802.74 (0.1%) 103802.74 103802.74 - 103802.74 0.9823 times
Mon 10 November 2025 103698.89 (0.27%) 103675.89 103675.89 - 103698.89 0.5108 times
Fri 07 November 2025 103417.30 (0.89%) 103200.00 103100.00 - 103650.00 0.668 times
Thu 06 November 2025 102500.00 (-0.78%) 103500.00 102500.00 - 103500.00 0.4126 times
Tue 04 November 2025 103301.81 (0.01%) 103301.81 103301.81 - 103301.81 0.4715 times

 Daily chart Tsi9

Weekly price and charts Tsi9

Strong weekly Stock price targets for Tsi9 935TSI30_N0 are 102037.71 and 102061.84

Weekly Target 1102017.6
Weekly Target 2102033.68
Weekly Target 3102041.72666667
Weekly Target 4102057.81
Weekly Target 5102065.86

Weekly price and volumes for Tsi 9

Date Closing Open Range Volume
Tue 16 December 2025 102049.77 (-1.4%) 102025.65 102025.64 - 102049.77 0.3212 times
Tue 09 December 2025 103500.00 (-0.65%) 104226.27 103500.00 - 104518.77 0.3433 times
Thu 04 December 2025 104175.13 (0.36%) 103869.51 103869.51 - 104390.68 3.5216 times
Fri 14 November 2025 103802.74 (0.37%) 103675.89 103675.89 - 103802.74 0.8416 times
Fri 07 November 2025 103417.30 (0.45%) 103296.58 102500.00 - 103650.00 1.2735 times
Fri 31 October 2025 102952.06 (0.28%) 102742.33 102742.33 - 102993.00 2.2702 times
Thu 16 October 2025 102659.86 (0.35%) 101809.82 101500.00 - 102659.86 0.4873 times
Fri 03 October 2025 102303.70 (0.75%) 101500.00 101500.00 - 102303.70 0.144 times
Thu 25 September 2025 101539.33 (-2.34%) 101539.33 101539.33 - 101539.33 0.0332 times
Thu 11 September 2025 103975.62 (-0.02%) 103975.62 103975.62 - 103975.62 0.7641 times
Fri 05 September 2025 104000.00 (1.33%) 102764.00 102764.00 - 104000.00 0.0775 times

 weekly chart Tsi9

Monthly price and charts Tsi9

Strong monthly Stock price targets for Tsi9 935TSI30_N0 are 100791.14 and 103284.27

Monthly Target 1100371.6
Monthly Target 2101210.68
Monthly Target 3102864.72666667
Monthly Target 4103703.81
Monthly Target 5105357.86

Monthly price and volumes Tsi 9

Date Closing Open Range Volume
Tue 16 December 2025 102049.77 (-1.75%) 104366.45 102025.64 - 104518.77 3.81 times
Mon 17 November 2025 103869.51 (0.89%) 103296.58 102500.00 - 103869.51 2.002 times
Fri 31 October 2025 102952.06 (1.39%) 101500.00 101500.00 - 102993.00 2.6762 times
Thu 25 September 2025 101539.33 (-1.39%) 104000.00 101539.33 - 104000.00 0.7559 times
Thu 07 August 2025 102973.44 (0.2%) 102973.44 102973.44 - 102973.44 0.0102 times
Tue 22 July 2025 102764.00 (-0.96%) 102632.00 102632.00 - 102764.00 0.286 times
Wed 14 May 2025 103760.00 (0.43%) 103760.00 103760.00 - 103760.00 0.1021 times
Wed 16 April 2025 103312.68 (-0.5%) 103312.68 103312.68 - 103312.68 0.0102 times
Wed 05 February 2025 103830.00 (-7.29%) 103785.39 103785.39 - 103830.00 0.0817 times
Fri 31 January 2025 112000.00 (0%) 101156.00 101156.00 - 112000.00 0.2656 times
Tue 16 December 2025 (0%) - 0 times

 monthly chart Tsi9

DMA SMA EMA moving averages of Tsi 9 935TSI30_N0

DMA (daily moving average) of Tsi 9 935TSI30_N0

DMA period DMA value
5 day DMA 103218.26
12 day DMA 103331.51
20 day DMA 102938.61
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tsi 9 935TSI30_N0

EMA period EMA current EMA prev EMA prev2
5 day EMA102822.48103208.77103800.25
12 day EMA103136.28103333.76103571.52
20 day EMA103309.36103441.89103590.9
35 day EMA000
50 day EMA000

SMA (simple moving average) of Tsi 9 935TSI30_N0

SMA period SMA current SMA prev SMA prev2
5 day SMA103218.26103582.21103937.63
12 day SMA103331.51103406.7103487.32
20 day SMA102938.61102913.09103010.59
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme