Login or Join
HomepageTsi9 935TSI30_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsi 9 935TSI30_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Tsi9
Strong Daily Stock price targets for Tsi9 935TSI30_N0 are 102049.77 and 102049.77
| Daily Target 1 | 102049.77 |
| Daily Target 2 | 102049.77 |
| Daily Target 3 | 102049.77 |
| Daily Target 4 | 102049.77 |
| Daily Target 5 | 102049.77 |
Daily price and volume Tsi 9
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 102049.77 (0.02%) | 102049.77 | 102049.77 - 102049.77 | 0.4322 times | Mon 15 December 2025 | 102025.64 (-1.42%) | 102025.65 | 102025.64 - 102025.65 | 0.1375 times | Tue 09 December 2025 | 103500.00 (-0.65%) | 104226.27 | 103500.00 - 104518.77 | 0.609 times | Thu 04 December 2025 | 104175.13 (-0.16%) | 104103.28 | 104103.28 - 104390.68 | 0.2554 times | Tue 02 December 2025 | 104340.78 (0.45%) | 104366.45 | 104293.45 - 104366.45 | 5.8939 times | Mon 17 November 2025 | 103869.51 (0.06%) | 103869.51 | 103869.51 - 103869.51 | 0.0982 times | Fri 14 November 2025 | 103802.74 (0.1%) | 103802.74 | 103802.74 - 103802.74 | 0.9823 times | Mon 10 November 2025 | 103698.89 (0.27%) | 103675.89 | 103675.89 - 103698.89 | 0.5108 times | Fri 07 November 2025 | 103417.30 (0.89%) | 103200.00 | 103100.00 - 103650.00 | 0.668 times | Thu 06 November 2025 | 102500.00 (-0.78%) | 103500.00 | 102500.00 - 103500.00 | 0.4126 times | Tue 04 November 2025 | 103301.81 (0.01%) | 103301.81 | 103301.81 - 103301.81 | 0.4715 times |
Weekly price and charts Tsi9
Strong weekly Stock price targets for Tsi9 935TSI30_N0 are 102037.71 and 102061.84
| Weekly Target 1 | 102017.6 |
| Weekly Target 2 | 102033.68 |
| Weekly Target 3 | 102041.72666667 |
| Weekly Target 4 | 102057.81 |
| Weekly Target 5 | 102065.86 |
Weekly price and volumes for Tsi 9
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 102049.77 (-1.4%) | 102025.65 | 102025.64 - 102049.77 | 0.3212 times | Tue 09 December 2025 | 103500.00 (-0.65%) | 104226.27 | 103500.00 - 104518.77 | 0.3433 times | Thu 04 December 2025 | 104175.13 (0.36%) | 103869.51 | 103869.51 - 104390.68 | 3.5216 times | Fri 14 November 2025 | 103802.74 (0.37%) | 103675.89 | 103675.89 - 103802.74 | 0.8416 times | Fri 07 November 2025 | 103417.30 (0.45%) | 103296.58 | 102500.00 - 103650.00 | 1.2735 times | Fri 31 October 2025 | 102952.06 (0.28%) | 102742.33 | 102742.33 - 102993.00 | 2.2702 times | Thu 16 October 2025 | 102659.86 (0.35%) | 101809.82 | 101500.00 - 102659.86 | 0.4873 times | Fri 03 October 2025 | 102303.70 (0.75%) | 101500.00 | 101500.00 - 102303.70 | 0.144 times | Thu 25 September 2025 | 101539.33 (-2.34%) | 101539.33 | 101539.33 - 101539.33 | 0.0332 times | Thu 11 September 2025 | 103975.62 (-0.02%) | 103975.62 | 103975.62 - 103975.62 | 0.7641 times | Fri 05 September 2025 | 104000.00 (1.33%) | 102764.00 | 102764.00 - 104000.00 | 0.0775 times |
Monthly price and charts Tsi9
Strong monthly Stock price targets for Tsi9 935TSI30_N0 are 100791.14 and 103284.27
| Monthly Target 1 | 100371.6 |
| Monthly Target 2 | 101210.68 |
| Monthly Target 3 | 102864.72666667 |
| Monthly Target 4 | 103703.81 |
| Monthly Target 5 | 105357.86 |
Monthly price and volumes Tsi 9
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 102049.77 (-1.75%) | 104366.45 | 102025.64 - 104518.77 | 3.81 times | Mon 17 November 2025 | 103869.51 (0.89%) | 103296.58 | 102500.00 - 103869.51 | 2.002 times | Fri 31 October 2025 | 102952.06 (1.39%) | 101500.00 | 101500.00 - 102993.00 | 2.6762 times | Thu 25 September 2025 | 101539.33 (-1.39%) | 104000.00 | 101539.33 - 104000.00 | 0.7559 times | Thu 07 August 2025 | 102973.44 (0.2%) | 102973.44 | 102973.44 - 102973.44 | 0.0102 times | Tue 22 July 2025 | 102764.00 (-0.96%) | 102632.00 | 102632.00 - 102764.00 | 0.286 times | Wed 14 May 2025 | 103760.00 (0.43%) | 103760.00 | 103760.00 - 103760.00 | 0.1021 times | Wed 16 April 2025 | 103312.68 (-0.5%) | 103312.68 | 103312.68 - 103312.68 | 0.0102 times | Wed 05 February 2025 | 103830.00 (-7.29%) | 103785.39 | 103785.39 - 103830.00 | 0.0817 times | Fri 31 January 2025 | 112000.00 (0%) | 101156.00 | 101156.00 - 112000.00 | 0.2656 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Tsi9
Please login to view indicator analysis. or View indicator analysis of Tsi9 935TSI30_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsi 9 935TSI30_N0
DMA (daily moving average) of Tsi 9 935TSI30_N0
| DMA period | DMA value |
| 5 day DMA | 103218.26 |
| 12 day DMA | 103331.51 |
| 20 day DMA | 102938.61 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tsi 9 935TSI30_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102822.48 | 103208.77 | 103800.25 |
| 12 day EMA | 103136.28 | 103333.76 | 103571.52 |
| 20 day EMA | 103309.36 | 103441.89 | 103590.9 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Tsi 9 935TSI30_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103218.26 | 103582.21 | 103937.63 |
| 12 day SMA | 103331.51 | 103406.7 | 103487.32 |
| 20 day SMA | 102938.61 | 102913.09 | 103010.59 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.