Login or Join
HomepageTsi9 935TSI30_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsi 9 935TSI30_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Tsi9
Strong Daily Stock price targets for Tsi9 935TSI30_N0 are 102073.89 and 102073.89
| Daily Target 1 | 102073.89 |
| Daily Target 2 | 102073.89 |
| Daily Target 3 | 102073.89 |
| Daily Target 4 | 102073.89 |
| Daily Target 5 | 102073.89 |
Daily price and volume Tsi 9
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 102073.89 (0.02%) | 102073.89 | 102073.89 - 102073.89 | 0.2008 times | Tue 16 December 2025 | 102049.77 (0.02%) | 102049.77 | 102049.77 - 102049.77 | 0.4418 times | Mon 15 December 2025 | 102025.64 (-1.42%) | 102025.65 | 102025.64 - 102025.65 | 0.1406 times | Tue 09 December 2025 | 103500.00 (-0.65%) | 104226.27 | 103500.00 - 104518.77 | 0.6225 times | Thu 04 December 2025 | 104175.13 (-0.16%) | 104103.28 | 104103.28 - 104390.68 | 0.261 times | Tue 02 December 2025 | 104340.78 (0.45%) | 104366.45 | 104293.45 - 104366.45 | 6.0241 times | Mon 17 November 2025 | 103869.51 (0.06%) | 103869.51 | 103869.51 - 103869.51 | 0.1004 times | Fri 14 November 2025 | 103802.74 (0.1%) | 103802.74 | 103802.74 - 103802.74 | 1.004 times | Mon 10 November 2025 | 103698.89 (0.27%) | 103675.89 | 103675.89 - 103698.89 | 0.5221 times | Fri 07 November 2025 | 103417.30 (0.89%) | 103200.00 | 103100.00 - 103650.00 | 0.6827 times | Thu 06 November 2025 | 102500.00 (-0.78%) | 103500.00 | 102500.00 - 103500.00 | 0.4217 times |
Weekly price and charts Tsi9
Strong weekly Stock price targets for Tsi9 935TSI30_N0 are 102049.77 and 102098.02
| Weekly Target 1 | 102009.56 |
| Weekly Target 2 | 102041.72 |
| Weekly Target 3 | 102057.80666667 |
| Weekly Target 4 | 102089.97 |
| Weekly Target 5 | 102106.06 |
Weekly price and volumes for Tsi 9
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 102073.89 (-1.38%) | 102025.65 | 102025.64 - 102073.89 | 0.4272 times | Tue 09 December 2025 | 103500.00 (-0.65%) | 104226.27 | 103500.00 - 104518.77 | 0.3395 times | Thu 04 December 2025 | 104175.13 (0.36%) | 103869.51 | 103869.51 - 104390.68 | 3.483 times | Fri 14 November 2025 | 103802.74 (0.37%) | 103675.89 | 103675.89 - 103802.74 | 0.8324 times | Fri 07 November 2025 | 103417.30 (0.45%) | 103296.58 | 102500.00 - 103650.00 | 1.2596 times | Fri 31 October 2025 | 102952.06 (0.28%) | 102742.33 | 102742.33 - 102993.00 | 2.2453 times | Thu 16 October 2025 | 102659.86 (0.35%) | 101809.82 | 101500.00 - 102659.86 | 0.4819 times | Fri 03 October 2025 | 102303.70 (0.75%) | 101500.00 | 101500.00 - 102303.70 | 0.1424 times | Thu 25 September 2025 | 101539.33 (-2.34%) | 101539.33 | 101539.33 - 101539.33 | 0.0329 times | Thu 11 September 2025 | 103975.62 (-0.02%) | 103975.62 | 103975.62 - 103975.62 | 0.7558 times | Fri 05 September 2025 | 104000.00 (1.33%) | 102764.00 | 102764.00 - 104000.00 | 0.0767 times |
Monthly price and charts Tsi9
Strong monthly Stock price targets for Tsi9 935TSI30_N0 are 100803.2 and 103296.33
| Monthly Target 1 | 100379.64 |
| Monthly Target 2 | 101226.76 |
| Monthly Target 3 | 102872.76666667 |
| Monthly Target 4 | 103719.89 |
| Monthly Target 5 | 105365.9 |
Monthly price and volumes Tsi 9
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 102073.89 (-1.73%) | 104366.45 | 102025.64 - 104518.77 | 3.8726 times | Mon 17 November 2025 | 103869.51 (0.89%) | 103296.58 | 102500.00 - 103869.51 | 1.9818 times | Fri 31 October 2025 | 102952.06 (1.39%) | 101500.00 | 101500.00 - 102993.00 | 2.6491 times | Thu 25 September 2025 | 101539.33 (-1.39%) | 104000.00 | 101539.33 - 104000.00 | 0.7482 times | Thu 07 August 2025 | 102973.44 (0.2%) | 102973.44 | 102973.44 - 102973.44 | 0.0101 times | Tue 22 July 2025 | 102764.00 (-0.96%) | 102632.00 | 102632.00 - 102764.00 | 0.2831 times | Wed 14 May 2025 | 103760.00 (0.43%) | 103760.00 | 103760.00 - 103760.00 | 0.1011 times | Wed 16 April 2025 | 103312.68 (-0.5%) | 103312.68 | 103312.68 - 103312.68 | 0.0101 times | Wed 05 February 2025 | 103830.00 (-7.29%) | 103785.39 | 103785.39 - 103830.00 | 0.0809 times | Fri 31 January 2025 | 112000.00 (0%) | 101156.00 | 101156.00 - 112000.00 | 0.2629 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Tsi9
Please login to view indicator analysis. or View indicator analysis of Tsi9 935TSI30_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsi 9 935TSI30_N0
DMA (daily moving average) of Tsi 9 935TSI30_N0
| DMA period | DMA value |
| 5 day DMA | 102764.89 |
| 12 day DMA | 103229.62 |
| 20 day DMA | 102967.31 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tsi 9 935TSI30_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102572.97 | 102822.48 | 103208.77 |
| 12 day EMA | 102972.88 | 103136.28 | 103333.76 |
| 20 day EMA | 103191.74 | 103309.36 | 103441.89 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Tsi 9 935TSI30_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102764.89 | 103218.26 | 103582.21 |
| 12 day SMA | 103229.62 | 103331.51 | 103406.7 |
| 20 day SMA | 102967.31 | 102938.61 | 102913.09 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.