Tsi9 935TSI30_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsi 9 935TSI30_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Tsi9

Strong Daily Stock price targets for Tsi9 935TSI30_N0 are 102025.64 and 102025.65

Daily Target 1102025.63
Daily Target 2102025.64
Daily Target 3102025.64333333
Daily Target 4102025.65
Daily Target 5102025.65

Daily price and volume Tsi 9

Date Closing Open Range Volume
Mon 15 December 2025 102025.64 (-1.42%) 102025.65 102025.64 - 102025.65 0.137 times
Tue 09 December 2025 103500.00 (-0.65%) 104226.27 103500.00 - 104518.77 0.6067 times
Thu 04 December 2025 104175.13 (-0.16%) 104103.28 104103.28 - 104390.68 0.2544 times
Tue 02 December 2025 104340.78 (0.45%) 104366.45 104293.45 - 104366.45 5.8708 times
Mon 17 November 2025 103869.51 (0.06%) 103869.51 103869.51 - 103869.51 0.0978 times
Fri 14 November 2025 103802.74 (0.1%) 103802.74 103802.74 - 103802.74 0.9785 times
Mon 10 November 2025 103698.89 (0.27%) 103675.89 103675.89 - 103698.89 0.5088 times
Fri 07 November 2025 103417.30 (0.89%) 103200.00 103100.00 - 103650.00 0.6654 times
Thu 06 November 2025 102500.00 (-0.78%) 103500.00 102500.00 - 103500.00 0.411 times
Tue 04 November 2025 103301.81 (0.01%) 103301.81 103301.81 - 103301.81 0.4697 times
Mon 03 November 2025 103296.58 (0.33%) 103296.58 103296.58 - 103500.00 0.7045 times

 Daily chart Tsi9

Weekly price and charts Tsi9

Strong weekly Stock price targets for Tsi9 935TSI30_N0 are 102025.64 and 102025.65

Weekly Target 1102025.63
Weekly Target 2102025.64
Weekly Target 3102025.64333333
Weekly Target 4102025.65
Weekly Target 5102025.65

Weekly price and volumes for Tsi 9

Date Closing Open Range Volume
Mon 15 December 2025 102025.64 (-1.42%) 102025.65 102025.64 - 102025.65 0.0795 times
Tue 09 December 2025 103500.00 (-0.65%) 104226.27 103500.00 - 104518.77 0.3519 times
Thu 04 December 2025 104175.13 (0.36%) 103869.51 103869.51 - 104390.68 3.6095 times
Fri 14 November 2025 103802.74 (0.37%) 103675.89 103675.89 - 103802.74 0.8627 times
Fri 07 November 2025 103417.30 (0.45%) 103296.58 102500.00 - 103650.00 1.3053 times
Fri 31 October 2025 102952.06 (0.28%) 102742.33 102742.33 - 102993.00 2.3269 times
Thu 16 October 2025 102659.86 (0.35%) 101809.82 101500.00 - 102659.86 0.4994 times
Fri 03 October 2025 102303.70 (0.75%) 101500.00 101500.00 - 102303.70 0.1476 times
Thu 25 September 2025 101539.33 (-2.34%) 101539.33 101539.33 - 101539.33 0.0341 times
Thu 11 September 2025 103975.62 (-0.02%) 103975.62 103975.62 - 103975.62 0.7832 times
Fri 05 September 2025 104000.00 (1.33%) 102764.00 102764.00 - 104000.00 0.0795 times

 weekly chart Tsi9

Monthly price and charts Tsi9

Strong monthly Stock price targets for Tsi9 935TSI30_N0 are 100779.08 and 103272.21

Monthly Target 1100363.55
Monthly Target 2101194.6
Monthly Target 3102856.68333333
Monthly Target 4103687.73
Monthly Target 5105349.81

Monthly price and volumes Tsi 9

Date Closing Open Range Volume
Mon 15 December 2025 102025.64 (-1.78%) 104366.45 102025.64 - 104518.77 3.6677 times
Mon 17 November 2025 103869.51 (0.89%) 103296.58 102500.00 - 103869.51 2.0481 times
Fri 31 October 2025 102952.06 (1.39%) 101500.00 101500.00 - 102993.00 2.7377 times
Thu 25 September 2025 101539.33 (-1.39%) 104000.00 101539.33 - 104000.00 0.7732 times
Thu 07 August 2025 102973.44 (0.2%) 102973.44 102973.44 - 102973.44 0.0104 times
Tue 22 July 2025 102764.00 (-0.96%) 102632.00 102632.00 - 102764.00 0.2926 times
Wed 14 May 2025 103760.00 (0.43%) 103760.00 103760.00 - 103760.00 0.1045 times
Wed 16 April 2025 103312.68 (-0.5%) 103312.68 103312.68 - 103312.68 0.0104 times
Wed 05 February 2025 103830.00 (-7.29%) 103785.39 103785.39 - 103830.00 0.0836 times
Fri 31 January 2025 112000.00 (0%) 101156.00 101156.00 - 112000.00 0.2717 times
Tue 16 December 2025 (0%) - 0 times

 monthly chart Tsi9

DMA SMA EMA moving averages of Tsi 9 935TSI30_N0

DMA (daily moving average) of Tsi 9 935TSI30_N0

DMA period DMA value
5 day DMA 103582.21
12 day DMA 103406.7
20 day DMA 102913.09
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tsi 9 935TSI30_N0

EMA period EMA current EMA prev EMA prev2
5 day EMA103208.77103800.25103950.35
12 day EMA103333.76103571.52103584.52
20 day EMA103441.89103590.9103600.46
35 day EMA000
50 day EMA000

SMA (simple moving average) of Tsi 9 935TSI30_N0

SMA period SMA current SMA prev SMA prev2
5 day SMA103582.21103937.63103977.41
12 day SMA103406.7103487.32103424.18
20 day SMA102913.09103010.59103035.59
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme