Login or Join
HomepageTsi9 935TSI30_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsi 9 935TSI30_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Tsi9
Strong Daily Stock price targets for Tsi9 935TSI30_N0 are 102990.62 and 104009.39
| Daily Target 1 | 102820.82 |
| Daily Target 2 | 103160.41 |
| Daily Target 3 | 103839.59 |
| Daily Target 4 | 104179.18 |
| Daily Target 5 | 104858.36 |
Daily price and volume Tsi 9
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 103500.00 (-0.65%) | 104226.27 | 103500.00 - 104518.77 | 0.5741 times | Thu 04 December 2025 | 104175.13 (-0.16%) | 104103.28 | 104103.28 - 104390.68 | 0.2407 times | Tue 02 December 2025 | 104340.78 (0.45%) | 104366.45 | 104293.45 - 104366.45 | 5.5556 times | Mon 17 November 2025 | 103869.51 (0.06%) | 103869.51 | 103869.51 - 103869.51 | 0.0926 times | Fri 14 November 2025 | 103802.74 (0.1%) | 103802.74 | 103802.74 - 103802.74 | 0.9259 times | Mon 10 November 2025 | 103698.89 (0.27%) | 103675.89 | 103675.89 - 103698.89 | 0.4815 times | Fri 07 November 2025 | 103417.30 (0.89%) | 103200.00 | 103100.00 - 103650.00 | 0.6296 times | Thu 06 November 2025 | 102500.00 (-0.78%) | 103500.00 | 102500.00 - 103500.00 | 0.3889 times | Tue 04 November 2025 | 103301.81 (0.01%) | 103301.81 | 103301.81 - 103301.81 | 0.4444 times | Mon 03 November 2025 | 103296.58 (0.33%) | 103296.58 | 103296.58 - 103500.00 | 0.6667 times | Fri 31 October 2025 | 102952.06 (-0.04%) | 102952.06 | 102952.06 - 102952.06 | 0.0926 times |
Weekly price and charts Tsi9
Strong weekly Stock price targets for Tsi9 935TSI30_N0 are 102990.62 and 104009.39
| Weekly Target 1 | 102820.82 |
| Weekly Target 2 | 103160.41 |
| Weekly Target 3 | 103839.59 |
| Weekly Target 4 | 104179.18 |
| Weekly Target 5 | 104858.36 |
Weekly price and volumes for Tsi 9
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 103500.00 (-0.65%) | 104226.27 | 103500.00 - 104518.77 | 0.3519 times | Thu 04 December 2025 | 104175.13 (0.36%) | 103869.51 | 103869.51 - 104390.68 | 3.6095 times | Fri 14 November 2025 | 103802.74 (0.37%) | 103675.89 | 103675.89 - 103802.74 | 0.8627 times | Fri 07 November 2025 | 103417.30 (0.45%) | 103296.58 | 102500.00 - 103650.00 | 1.3053 times | Fri 31 October 2025 | 102952.06 (0.28%) | 102742.33 | 102742.33 - 102993.00 | 2.3269 times | Thu 16 October 2025 | 102659.86 (0.35%) | 101809.82 | 101500.00 - 102659.86 | 0.4994 times | Fri 03 October 2025 | 102303.70 (0.75%) | 101500.00 | 101500.00 - 102303.70 | 0.1476 times | Thu 25 September 2025 | 101539.33 (-2.34%) | 101539.33 | 101539.33 - 101539.33 | 0.0341 times | Thu 11 September 2025 | 103975.62 (-0.02%) | 103975.62 | 103975.62 - 103975.62 | 0.7832 times | Fri 05 September 2025 | 104000.00 (1.33%) | 102764.00 | 102764.00 - 104000.00 | 0.0795 times | Fri 11 July 2025 | 102632.00 (-0.66%) | 103760.00 | 102632.00 - 103760.00 | 0.3859 times |
Monthly price and charts Tsi9
Strong monthly Stock price targets for Tsi9 935TSI30_N0 are 102990.62 and 104009.39
| Monthly Target 1 | 102820.82 |
| Monthly Target 2 | 103160.41 |
| Monthly Target 3 | 103839.59 |
| Monthly Target 4 | 104179.18 |
| Monthly Target 5 | 104858.36 |
Monthly price and volumes Tsi 9
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 103500.00 (-0.36%) | 104366.45 | 103500.00 - 104518.77 | 3.6211 times | Mon 17 November 2025 | 103869.51 (0.89%) | 103296.58 | 102500.00 - 103869.51 | 2.0632 times | Fri 31 October 2025 | 102952.06 (1.39%) | 101500.00 | 101500.00 - 102993.00 | 2.7579 times | Thu 25 September 2025 | 101539.33 (-1.39%) | 104000.00 | 101539.33 - 104000.00 | 0.7789 times | Thu 07 August 2025 | 102973.44 (0.2%) | 102973.44 | 102973.44 - 102973.44 | 0.0105 times | Tue 22 July 2025 | 102764.00 (-0.96%) | 102632.00 | 102632.00 - 102764.00 | 0.2947 times | Wed 14 May 2025 | 103760.00 (0.43%) | 103760.00 | 103760.00 - 103760.00 | 0.1053 times | Wed 16 April 2025 | 103312.68 (-0.5%) | 103312.68 | 103312.68 - 103312.68 | 0.0105 times | Wed 05 February 2025 | 103830.00 (-7.29%) | 103785.39 | 103785.39 - 103830.00 | 0.0842 times | Fri 31 January 2025 | 112000.00 (0%) | 101156.00 | 101156.00 - 112000.00 | 0.2737 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Tsi9
Please login to view indicator analysis. or View indicator analysis of Tsi9 935TSI30_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsi 9 935TSI30_N0
DMA (daily moving average) of Tsi 9 935TSI30_N0
| DMA period | DMA value |
| 5 day DMA | 103937.63 |
| 12 day DMA | 103487.32 |
| 20 day DMA | 103010.59 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tsi 9 935TSI30_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103800.25 | 103950.35 | 103837.97 |
| 12 day EMA | 103571.52 | 103584.52 | 103477.17 |
| 20 day EMA | 103590.9 | 103600.46 | 103540 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Tsi 9 935TSI30_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103937.63 | 103977.41 | 103825.84 |
| 12 day SMA | 103487.32 | 103424.18 | 103297.91 |
| 20 day SMA | 103010.59 | 103035.59 | 102975.51 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.