Login or Join
HomepageTsi9 935TSI31_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsi 9 935TSI31_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Tsi9
Strong Daily Stock price targets for Tsi9 935TSI31_N0 are 103202 and 103202
| Daily Target 1 | 103202 |
| Daily Target 2 | 103202 |
| Daily Target 3 | 103202 |
| Daily Target 4 | 103202 |
| Daily Target 5 | 103202 |
Daily price and volume Tsi 9
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 103202.00 (0.05%) | 103202.00 | 103202.00 - 103202.00 | 0.5495 times |
| Wed 02 April 2025 | 103153.00 (-0.05%) | 103153.00 | 103153.00 - 103153.00 | 0.7692 times |
| Tue 01 April 2025 | 103201.00 (0.07%) | 103201.00 | 103128.73 - 103201.00 | 4.9451 times |
| Fri 28 March 2025 | 103129.00 (0.14%) | 103129.00 | 103129.00 - 103129.00 | 1.0989 times |
| Wed 26 March 2025 | 102982.73 (0.2%) | 102982.73 | 102982.73 - 102982.73 | 0.8791 times |
| Tue 25 March 2025 | 102773.00 (0.02%) | 102773.00 | 102773.00 - 102773.00 | 0.1099 times |
| Mon 24 March 2025 | 102748.60 (0.17%) | 102748.60 | 102748.60 - 102748.60 | 0.6593 times |
| Mon 17 March 2025 | 102578.19 (-2.43%) | 102578.19 | 102578.19 - 102578.19 | 0.3846 times |
| Fri 07 March 2025 | 105129.05 (0.1%) | 105129.05 | 105129.05 - 105129.05 | 0.5495 times |
| Wed 05 March 2025 | 105029.00 (1.17%) | 105029.00 | 105029.00 - 105029.00 | 0.0549 times |
| Fri 17 January 2025 | 103815.34 (0.29%) | 101157.00 | 101157.00 - 103815.34 | 0.1099 times |
Weekly price and charts Tsi9
Strong weekly Stock price targets for Tsi9 935TSI31_N0 are 103165.37 and 103238.64
| Weekly Target 1 | 103104.31 |
| Weekly Target 2 | 103153.15 |
| Weekly Target 3 | 103177.57666667 |
| Weekly Target 4 | 103226.42 |
| Weekly Target 5 | 103250.85 |
Weekly price and volumes for Tsi 9
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 103202.00 (0.07%) | 103201.00 | 103128.73 - 103202.00 | 2 times |
| Fri 28 March 2025 | 103129.00 (0.54%) | 102748.60 | 102748.60 - 103129.00 | 0.8772 times |
| Mon 17 March 2025 | 102578.19 (0%) | 102578.19 | 102578.19 - 102578.19 | 0.1228 times |
| Fri 04 April 2025 | (0%) | - | 0 times |
Monthly price and charts Tsi9
Strong monthly Stock price targets for Tsi9 935TSI31_N0 are 103165.37 and 103238.64
| Monthly Target 1 | 103104.31 |
| Monthly Target 2 | 103153.15 |
| Monthly Target 3 | 103177.57666667 |
| Monthly Target 4 | 103226.42 |
| Monthly Target 5 | 103250.85 |
Monthly price and volumes Tsi 9
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 103202.00 (0.07%) | 103201.00 | 103128.73 - 103202.00 | 1.7628 times |
| Fri 28 March 2025 | 103129.00 (-0.66%) | 105029.00 | 102578.19 - 105129.05 | 1.0515 times |
| Fri 17 January 2025 | 103815.34 (0%) | 103518.44 | 101157.00 - 103815.34 | 0.1856 times |
| Fri 04 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Tsi9
Please login to view indicator analysis. or View indicator analysis of Tsi9 935TSI31_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsi 9 935TSI31_N0
DMA (daily moving average) of Tsi 9 935TSI31_N0
| DMA period | DMA value |
| 5 day DMA | 103133.55 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tsi 9 935TSI31_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103184.75 | 103176.13 | 103187.69 |
| 12 day EMA | 103438.28 | ||
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Tsi 9 935TSI31_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103133.55 | 103047.75 | 102966.87 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.