Login or Join
HomepageTsi9 935TSI32_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsi 9 935TSI32_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Tsi9
Strong Daily Stock price targets for Tsi9 935TSI32_N0 are 100225.96 and 100225.96
| Daily Target 1 | 100225.96 |
| Daily Target 2 | 100225.96 |
| Daily Target 3 | 100225.96 |
| Daily Target 4 | 100225.96 |
| Daily Target 5 | 100225.96 |
Daily price and volume Tsi 9
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 100225.96 (-2.82%) | 100225.96 | 100225.96 - 100225.96 | 0.7519 times | Mon 29 December 2025 | 103135.35 (0.09%) | 103135.35 | 103135.35 - 103135.35 | 0.1504 times | Wed 24 December 2025 | 103038.02 (0.19%) | 103038.02 | 103038.02 - 103038.02 | 0.0752 times | Wed 17 December 2025 | 102843.59 (0.02%) | 102843.59 | 102843.59 - 102843.59 | 0.0752 times | Tue 16 December 2025 | 102819.37 (-0.16%) | 102819.37 | 102819.37 - 102819.37 | 1.1278 times | Mon 15 December 2025 | 102987.05 (1.21%) | 102987.05 | 102987.05 - 102987.05 | 0.6015 times | Thu 18 September 2025 | 101760.72 (-2.39%) | 101760.72 | 101760.72 - 101760.72 | 0.0752 times | Wed 10 September 2025 | 104252.38 (1.42%) | 104302.38 | 104252.38 - 104302.38 | 3.7594 times | Mon 23 June 2025 | 102789.00 (-0.2%) | 102789.00 | 102789.00 - 102789.00 | 3.0075 times | Fri 20 June 2025 | 103000.00 (0.32%) | 103000.00 | 103000.00 - 103000.00 | 0.3759 times | Tue 17 June 2025 | 102667.00 (-2.1%) | 102667.00 | 102667.00 - 102667.00 | 0.7519 times |
Weekly price and charts Tsi9
Strong weekly Stock price targets for Tsi9 935TSI32_N0 are 98771.27 and 101680.66
| Weekly Target 1 | 98286.37 |
| Weekly Target 2 | 99256.16 |
| Weekly Target 3 | 101195.75666667 |
| Weekly Target 4 | 102165.55 |
| Weekly Target 5 | 104105.15 |
Weekly price and volumes for Tsi 9
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 100225.96 (-2.73%) | 103135.35 | 100225.96 - 103135.35 | 0.4211 times | Wed 24 December 2025 | 103038.02 (0.19%) | 103038.02 | 103038.02 - 103038.02 | 0.0351 times | Wed 17 December 2025 | 102843.59 (1.06%) | 102987.05 | 102819.37 - 102987.05 | 0.8421 times | Thu 18 September 2025 | 101760.72 (-1.2%) | 102789.00 | 101760.72 - 104302.38 | 3.193 times | Fri 20 June 2025 | 103000.00 (-1.78%) | 102667.00 | 102667.00 - 103000.00 | 0.5263 times | Thu 12 June 2025 | 104870.00 (0.79%) | 104870.00 | 104870.00 - 104870.00 | 1.7544 times | Fri 11 April 2025 | 104050.00 (-1.24%) | 105709.00 | 104046.55 - 105709.00 | 0.6316 times | Thu 06 March 2025 | 105351.40 (0%) | 103430.50 | 103430.50 - 105351.40 | 0.5965 times | Thu 22 January 2026 | (0%) | - | 0 times |
Monthly price and charts Tsi9
Strong monthly Stock price targets for Tsi9 935TSI32_N0 are 100225.96 and 100225.96
| Monthly Target 1 | 100225.96 |
| Monthly Target 2 | 100225.96 |
| Monthly Target 3 | 100225.96 |
| Monthly Target 4 | 100225.96 |
| Monthly Target 5 | 100225.96 |
Monthly price and volumes Tsi 9
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 100225.96 (-2.82%) | 100225.96 | 100225.96 - 100225.96 | 0.2941 times | Mon 29 December 2025 | 103135.35 (1.35%) | 102987.05 | 102819.37 - 103135.35 | 0.7941 times | Thu 18 September 2025 | 101760.72 (-1%) | 104302.38 | 101760.72 - 104302.38 | 1.5 times | Mon 23 June 2025 | 102789.00 (-1.21%) | 104870.00 | 102667.00 - 104870.00 | 3.0882 times | Fri 11 April 2025 | 104050.00 (-1.57%) | 104046.55 | 104046.55 - 104050.00 | 0.4706 times | Wed 12 March 2025 | 105709.00 (2.2%) | 105351.40 | 105351.40 - 105709.00 | 0.2647 times | Mon 23 December 2024 | 103430.50 (0%) | 103413.00 | 103413.00 - 103430.50 | 0.5882 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Tsi9
Please login to view indicator analysis. or View indicator analysis of Tsi9 935TSI32_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsi 9 935TSI32_N0
DMA (daily moving average) of Tsi 9 935TSI32_N0
| DMA period | DMA value |
| 5 day DMA | 102412.46 |
| 12 day DMA | 102865.7 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tsi 9 935TSI32_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102084.64 | 103013.84 | 102953.1 |
| 12 day EMA | 102865.71 | 103345.5 | 103383.69 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Tsi 9 935TSI32_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102412.46 | 102964.68 | 102689.75 |
| 12 day SMA | 102865.7 | 103184.37 | 103398.84 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.