Login or Join
HomepageTsi9 935TSI34_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsi 9 935TSI34_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Tsi9
Strong Daily Stock price targets for Tsi9 935TSI34_N0 are 104002.65 and 104112.65
| Daily Target 1 | 103973.64 |
| Daily Target 2 | 104031.65 |
| Daily Target 3 | 104083.63666667 |
| Daily Target 4 | 104141.65 |
| Daily Target 5 | 104193.64 |
Daily price and volume Tsi 9
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 104089.67 (0.3%) | 104135.62 | 104025.62 - 104135.62 | 3.2743 times | Mon 29 December 2025 | 103778.98 (0.02%) | 103778.98 | 103778.98 - 103778.98 | 0.0885 times | Fri 26 December 2025 | 103754.47 (0.24%) | 103754.47 | 103754.47 - 103754.47 | 0.2655 times | Thu 18 December 2025 | 103509.80 (-1.42%) | 103509.80 | 103409.00 - 103509.80 | 2.5664 times | Mon 15 December 2025 | 105000.00 (-0.94%) | 106500.00 | 105000.00 - 106500.00 | 0.177 times | Sat 13 December 2025 | 105991.85 (0.29%) | 105991.85 | 105991.85 - 105991.85 | 0.2655 times | Thu 11 December 2025 | 105685.00 (1.29%) | 105685.00 | 105685.00 - 105685.00 | 0.2655 times | Thu 30 October 2025 | 104344.00 (0.31%) | 104344.00 | 104344.00 - 104344.00 | 0.4425 times | Tue 28 October 2025 | 104023.00 (-1.32%) | 104023.00 | 104023.00 - 104023.00 | 0.4425 times | Fri 10 October 2025 | 105412.88 (2.7%) | 105412.88 | 105412.88 - 105412.88 | 2.2124 times | Fri 03 October 2025 | 102637.27 (0.07%) | 102637.27 | 102637.27 - 102637.27 | 0.0885 times |
Weekly price and charts Tsi9
Strong weekly Stock price targets for Tsi9 935TSI34_N0 are 103934.33 and 104290.97
| Weekly Target 1 | 103644.78 |
| Weekly Target 2 | 103867.23 |
| Weekly Target 3 | 104001.42333333 |
| Weekly Target 4 | 104223.87 |
| Weekly Target 5 | 104358.06 |
Weekly price and volumes for Tsi 9
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 104089.67 (0.32%) | 103778.98 | 103778.98 - 104135.62 | 0.728 times | Fri 26 December 2025 | 103754.47 (-2.11%) | 106500.00 | 103409.00 - 106500.00 | 0.6513 times | Sat 13 December 2025 | 105991.85 (1.58%) | 105685.00 | 105685.00 - 105991.85 | 0.1149 times | Thu 30 October 2025 | 104344.00 (-1.01%) | 104023.00 | 104023.00 - 104344.00 | 0.1916 times | Fri 10 October 2025 | 105412.88 (2.7%) | 105412.88 | 105412.88 - 105412.88 | 0.4789 times | Fri 03 October 2025 | 102637.27 (0.12%) | 102538.00 | 102538.00 - 102637.27 | 0.3065 times | Fri 26 September 2025 | 102513.18 (-1.89%) | 102067.20 | 102067.20 - 102513.18 | 0.5556 times | Wed 13 August 2025 | 104487.00 (0.15%) | 103000.00 | 103000.00 - 104500.00 | 0.9579 times | Fri 08 August 2025 | 104334.00 (0.38%) | 104093.00 | 104093.00 - 104334.00 | 4.5977 times | Wed 23 July 2025 | 103939.00 (-0.88%) | 104858.86 | 103939.00 - 104858.86 | 1.4176 times | Fri 13 June 2025 | 104858.86 (0%) | 104858.86 | 104858.86 - 104858.86 | 0.1149 times |
Monthly price and charts Tsi9
Strong monthly Stock price targets for Tsi9 935TSI34_N0 are 102203.84 and 105294.84
| Monthly Target 1 | 101575.22 |
| Monthly Target 2 | 102832.45 |
| Monthly Target 3 | 104666.22333333 |
| Monthly Target 4 | 105923.45 |
| Monthly Target 5 | 107757.22 |
Monthly price and volumes Tsi 9
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 104089.67 (-0.24%) | 105685.00 | 103409.00 - 106500.00 | 1.2361 times | Thu 30 October 2025 | 104344.00 (1.74%) | 102637.27 | 102637.27 - 105412.88 | 0.5705 times | Tue 30 September 2025 | 102562.82 (-1.84%) | 102067.20 | 102067.20 - 102562.82 | 0.6973 times | Wed 13 August 2025 | 104487.00 (0.37%) | 104334.00 | 103000.00 - 104500.00 | 0.9509 times | Wed 30 July 2025 | 104103.00 (-0.72%) | 103939.00 | 103939.00 - 104103.00 | 4.7544 times | Mon 16 June 2025 | 104858.86 (0%) | 104858.86 | 104858.86 - 104858.86 | 0.1585 times | Thu 15 May 2025 | 104858.86 (0.46%) | 104809.12 | 104809.12 - 104858.86 | 0.2377 times | Fri 25 April 2025 | 104377.26 (-1.51%) | 104377.26 | 104377.26 - 104377.26 | 0.1585 times | Mon 10 March 2025 | 105977.86 (0.19%) | 105801.35 | 105801.35 - 105977.86 | 0.4754 times | Fri 28 February 2025 | 105776.23 (1.08%) | 104650.00 | 104650.00 - 105776.23 | 0.7607 times | Fri 31 January 2025 | 104650.00 (0%) | 104252.00 | 104252.00 - 104859.99 | 1.7908 times |
Indicator Analysis of Tsi9
Please login to view indicator analysis. or View indicator analysis of Tsi9 935TSI34_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsi 9 935TSI34_N0
DMA (daily moving average) of Tsi 9 935TSI34_N0
| DMA period | DMA value |
| 5 day DMA | 104026.58 |
| 12 day DMA | 104232.48 |
| 20 day DMA | 103971.26 |
| 35 day DMA | 104490.13 |
| 50 day DMA | 104588.8 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tsi 9 935TSI34_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104096.88 | 104100.48 | 104261.21 |
| 12 day EMA | 104171.56 | 104186.44 | 104260.5 |
| 20 day EMA | 104206.54 | 104218.84 | 104265.12 |
| 35 day EMA | 104357.5 | 104373.27 | 104408.26 |
| 50 day EMA | 104551.38 | 104570.22 | 104602.5 |
SMA (simple moving average) of Tsi 9 935TSI34_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104026.58 | 104407.02 | 104788.22 |
| 12 day SMA | 104232.48 | 104103.17 | 103997.69 |
| 20 day SMA | 103971.26 | 103963.72 | 104017.72 |
| 35 day SMA | 104490.13 | 104519 | 104553.88 |
| 50 day SMA | 104588.8 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.