Login or Join
HomepageTsi9 935TSI34_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsi 9 935TSI34_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Tsi9
Strong Daily Stock price targets for Tsi9 935TSI34_N0 are 103200 and 103200
| Daily Target 1 | 103200 |
| Daily Target 2 | 103200 |
| Daily Target 3 | 103200 |
| Daily Target 4 | 103200 |
| Daily Target 5 | 103200 |
Daily price and volume Tsi 9
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 103200.00 (-14%) | 103200.00 | 103200.00 - 103200.00 | 2.1176 times | Tue 17 March 2026 | 120000.00 (14.09%) | 120000.00 | 120000.00 - 120000.00 | 2.1176 times | Fri 06 March 2026 | 105179.12 (-0.81%) | 105199.03 | 105000.00 - 105199.03 | 0.2353 times | Wed 18 February 2026 | 106035.21 (-0.07%) | 106035.21 | 106035.21 - 106035.21 | 1.2941 times | Tue 17 February 2026 | 106105.21 (0.17%) | 106105.21 | 106105.21 - 106105.21 | 0.0235 times | Wed 11 February 2026 | 105926.00 (0.24%) | 105926.00 | 105926.00 - 105926.00 | 0.4235 times | Tue 03 February 2026 | 105670.96 (0.89%) | 105670.96 | 105670.96 - 105670.96 | 0.7059 times | Mon 19 January 2026 | 104736.71 (0.54%) | 104736.71 | 104736.71 - 104736.71 | 1.7412 times | Thu 01 January 2026 | 104175.62 (0.08%) | 104175.62 | 104175.62 - 104175.62 | 0.4706 times | Wed 31 December 2025 | 104089.67 (0.3%) | 104135.62 | 104025.62 - 104135.62 | 0.8706 times | Mon 29 December 2025 | 103778.98 (0.02%) | 103778.98 | 103778.98 - 103778.98 | 0.0235 times |
Weekly price and charts Tsi9
Strong weekly Stock price targets for Tsi9 935TSI34_N0 are 94800 and 111600
| Weekly Target 1 | 92000 |
| Weekly Target 2 | 97600 |
| Weekly Target 3 | 108800 |
| Weekly Target 4 | 114400 |
| Weekly Target 5 | 125600 |
Weekly price and volumes for Tsi 9
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 103200.00 (-1.88%) | 120000.00 | 103200.00 - 120000.00 | 3.2967 times | Fri 06 March 2026 | 105179.12 (-0.71%) | 106105.21 | 105000.00 - 106105.21 | 1.2088 times | Wed 11 February 2026 | 105926.00 (1.68%) | 104736.71 | 104736.71 - 105926.00 | 2.2344 times | Thu 01 January 2026 | 104175.62 (0.41%) | 103778.98 | 103778.98 - 104175.62 | 1.0623 times | Fri 26 December 2025 | 103754.47 (-2.11%) | 106500.00 | 103409.00 - 106500.00 | 0.6227 times | Fri 12 December 2025 | 105991.85 (1.58%) | 105685.00 | 105685.00 - 105991.85 | 0.1099 times | Thu 30 October 2025 | 104344.00 (-1.01%) | 104023.00 | 104023.00 - 104344.00 | 0.1832 times | Fri 10 October 2025 | 105412.88 (2.7%) | 105412.88 | 105412.88 - 105412.88 | 0.4579 times | Fri 03 October 2025 | 102637.27 (0.12%) | 102538.00 | 102538.00 - 102637.27 | 0.293 times | Fri 26 September 2025 | 102513.18 (-1.89%) | 102067.20 | 102067.20 - 102513.18 | 0.5311 times | Wed 13 August 2025 | 104487.00 (0.15%) | 103000.00 | 103000.00 - 104500.00 | 0.9158 times |
Monthly price and charts Tsi9
Strong monthly Stock price targets for Tsi9 935TSI34_N0 are 94800 and 111600
| Monthly Target 1 | 92000 |
| Monthly Target 2 | 97600 |
| Monthly Target 3 | 108800 |
| Monthly Target 4 | 114400 |
| Monthly Target 5 | 125600 |
Monthly price and volumes Tsi 9
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 103200.00 (-2.67%) | 105199.03 | 103200.00 - 120000.00 | 2.0408 times | Wed 18 February 2026 | 106035.21 (1.24%) | 105670.96 | 105670.96 - 106105.21 | 1.1171 times | Mon 19 January 2026 | 104736.71 (0.62%) | 104175.62 | 104175.62 - 104736.71 | 1.0097 times | Wed 31 December 2025 | 104089.67 (-0.24%) | 105685.00 | 103409.00 - 106500.00 | 0.8378 times | Thu 30 October 2025 | 104344.00 (1.74%) | 102637.27 | 102637.27 - 105412.88 | 0.3867 times | Tue 30 September 2025 | 102562.82 (-1.84%) | 102067.20 | 102067.20 - 102562.82 | 0.4726 times | Wed 13 August 2025 | 104487.00 (0.37%) | 104334.00 | 103000.00 - 104500.00 | 0.6445 times | Wed 30 July 2025 | 104103.00 (-0.72%) | 103939.00 | 103939.00 - 104103.00 | 3.2223 times | Mon 16 June 2025 | 104858.86 (0%) | 104858.86 | 104858.86 - 104858.86 | 0.1074 times | Thu 15 May 2025 | 104858.86 (0.46%) | 104809.12 | 104809.12 - 104858.86 | 0.1611 times | Fri 25 April 2025 | 104377.26 (-1.51%) | 104377.26 | 104377.26 - 104377.26 | 0.1074 times |
Indicator Analysis of Tsi9
Please login to view indicator analysis. or View indicator analysis of Tsi9 935TSI34_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsi 9 935TSI34_N0
DMA (daily moving average) of Tsi 9 935TSI34_N0
| DMA period | DMA value |
| 5 day DMA | 108103.91 |
| 12 day DMA | 106054.33 |
| 20 day DMA | 105462.79 |
| 35 day DMA | 104818.92 |
| 50 day DMA | 104953.62 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tsi 9 935TSI34_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107955.72 | 110333.22 | 105500.55 |
| 12 day EMA | 106748.13 | 107393.01 | 105101.64 |
| 20 day EMA | 105997.38 | 106291.71 | 104849.37 |
| 35 day EMA | 105525.14 | 105662.03 | 104817.91 |
| 50 day EMA | 105259.83 | 105343.87 | 104745.91 |
SMA (simple moving average) of Tsi 9 935TSI34_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108103.91 | 108649.11 | 105783.3 |
| 12 day SMA | 106054.33 | 106080.15 | 104830.15 |
| 20 day SMA | 105462.79 | 105430.93 | 104557.83 |
| 35 day SMA | 104818.92 | 104864.9 | 104418.53 |
| 50 day SMA | 104953.62 | 104986.62 | 104679.62 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.