Login or Join
HomepageTsi9 935TSI34_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsi 9 935TSI34_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Tsi9
Strong Daily Stock price targets for Tsi9 935TSI34_N0 are 104858.86 and 104858.86
| Daily Target 1 | 104858.86 |
| Daily Target 2 | 104858.86 |
| Daily Target 3 | 104858.86 |
| Daily Target 4 | 104858.86 |
| Daily Target 5 | 104858.86 |
Daily price and volume Tsi 9
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 104858.86 (0%) | 104858.86 | 104858.86 - 104858.86 | 0.1639 times |
| Thu 15 May 2025 | 104858.86 (0.02%) | 104858.86 | 104858.86 - 104858.86 | 0.1639 times |
| Wed 14 May 2025 | 104833.94 (0.02%) | 104833.94 | 104833.94 - 104833.94 | 0.8197 times |
| Tue 13 May 2025 | 104809.12 (0.41%) | 104809.12 | 104809.12 - 104809.12 | 1.4754 times |
| Fri 25 April 2025 | 104377.26 (-1.51%) | 104377.26 | 104377.26 - 104377.26 | 1.6393 times |
| Mon 10 March 2025 | 105977.86 (0.02%) | 105977.86 | 105977.86 - 105977.86 | 1.6393 times |
| Fri 07 March 2025 | 105952.65 (0.12%) | 105952.65 | 105952.65 - 105952.65 | 1.6393 times |
| Tue 04 March 2025 | 105826.56 (0.02%) | 105826.56 | 105826.56 - 105826.56 | 0.1639 times |
| Mon 03 March 2025 | 105801.35 (0.02%) | 105801.35 | 105801.35 - 105801.35 | 1.4754 times |
| Fri 28 February 2025 | 105776.23 (0.26%) | 105776.23 | 105776.23 - 105776.23 | 0.8197 times |
| Thu 20 February 2025 | 105500.00 (0%) | 105500.00 | 105500.00 - 105500.00 | 0.9836 times |
Weekly price and charts Tsi9
Strong weekly Stock price targets for Tsi9 935TSI34_N0 are 104858.86 and 104858.86
| Weekly Target 1 | 104858.86 |
| Weekly Target 2 | 104858.86 |
| Weekly Target 3 | 104858.86 |
| Weekly Target 4 | 104858.86 |
| Weekly Target 5 | 104858.86 |
Weekly price and volumes for Tsi 9
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 104858.86 (0%) | 104858.86 | 104858.86 - 104858.86 | 0.045 times |
| Thu 15 May 2025 | 104858.86 (0.46%) | 104809.12 | 104809.12 - 104858.86 | 0.6751 times |
| Fri 25 April 2025 | 104377.26 (-1.49%) | 105977.86 | 104377.26 - 105977.86 | 0.9001 times |
| Fri 07 March 2025 | 105952.65 (0.17%) | 105801.35 | 105801.35 - 105952.65 | 0.9001 times |
| Fri 28 February 2025 | 105776.23 (0.74%) | 105100.00 | 105100.00 - 105776.23 | 1.0801 times |
| Fri 14 February 2025 | 105000.00 (0.1%) | 104900.00 | 104900.00 - 105000.00 | 0.405 times |
| Wed 05 February 2025 | 104897.42 (0.24%) | 104650.00 | 104650.00 - 104897.42 | 0.6751 times |
| Fri 31 January 2025 | 104650.00 (-0.12%) | 104750.00 | 104641.89 - 104750.00 | 0.7201 times |
| Fri 24 January 2025 | 104775.55 (0%) | 104625.64 | 104625.64 - 104859.99 | 3.6004 times |
| Fri 13 June 2025 | (0%) | - | 0 times |
Monthly price and charts Tsi9
Strong monthly Stock price targets for Tsi9 935TSI34_N0 are 104858.86 and 104858.86
| Monthly Target 1 | 104858.86 |
| Monthly Target 2 | 104858.86 |
| Monthly Target 3 | 104858.86 |
| Monthly Target 4 | 104858.86 |
| Monthly Target 5 | 104858.86 |
Monthly price and volumes Tsi 9
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 104858.86 (0%) | 104858.86 | 104858.86 - 104858.86 | 0.0276 times |
| Thu 15 May 2025 | 104858.86 (0.46%) | 104809.12 | 104809.12 - 104858.86 | 0.4147 times |
| Fri 25 April 2025 | 104377.26 (-1.51%) | 104377.26 | 104377.26 - 104377.26 | 0.2765 times |
| Mon 10 March 2025 | 105977.86 (0.19%) | 105801.35 | 105801.35 - 105977.86 | 0.8294 times |
| Fri 28 February 2025 | 105776.23 (1.08%) | 104650.00 | 104650.00 - 105776.23 | 1.3271 times |
| Fri 31 January 2025 | 104650.00 (0%) | 104252.00 | 104252.00 - 104859.99 | 3.1241 times |
| Fri 13 June 2025 | (0%) | - | 0 times |
Indicator Analysis of Tsi9
Please login to view indicator analysis. or View indicator analysis of Tsi9 935TSI34_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsi 9 935TSI34_N0
DMA (daily moving average) of Tsi 9 935TSI34_N0
| DMA period | DMA value |
| 5 day DMA | 104747.61 |
| 12 day DMA | 105339.39 |
| 20 day DMA | 105153.51 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tsi 9 935TSI34_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104945.78 | 104989.24 | 105054.42 |
| 12 day EMA | 105097.92 | 105141.37 | 105192.72 |
| 20 day EMA | 105039.36 | 105058.35 | 105079.34 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Tsi 9 935TSI34_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104747.61 | 104971.41 | 105190.17 |
| 12 day SMA | 105339.39 | 105359.49 | 105371.25 |
| 20 day SMA | 105153.51 | 105142.66 | 105137.21 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.