Login or Join
HomepageSecRe 93MOFSL34_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 93MOFSL34_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 93MOFSL34_N6 are 1032.55 and 1037.45
| Daily Target 1 | 1028.47 |
| Daily Target 2 | 1031.73 |
| Daily Target 3 | 1033.3666666667 |
| Daily Target 4 | 1036.63 |
| Daily Target 5 | 1038.27 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1035.00 (0%) | 1035.00 | 1030.10 - 1035.00 | 1.1431 times |
| Wed 02 April 2025 | 1035.00 (0.49%) | 1035.00 | 1035.00 - 1035.00 | 1.1207 times |
| Tue 01 April 2025 | 1030.00 (0.43%) | 1030.00 | 1030.00 - 1030.05 | 0.5603 times |
| Fri 28 March 2025 | 1025.57 (-0.82%) | 1033.00 | 1025.50 - 1033.00 | 1.3112 times |
| Wed 26 March 2025 | 1034.00 (-0.1%) | 1023.00 | 1023.00 - 1034.00 | 0.5753 times |
| Mon 24 March 2025 | 1035.00 (0.45%) | 1034.99 | 1034.99 - 1035.00 | 0.1942 times |
| Fri 21 March 2025 | 1030.40 (0.04%) | 1030.00 | 1026.00 - 1035.00 | 4.2996 times |
| Thu 20 March 2025 | 1030.00 (-0.96%) | 1039.35 | 1030.00 - 1039.35 | 0.7471 times |
| Wed 19 March 2025 | 1040.00 (0.03%) | 1039.90 | 1039.90 - 1040.00 | 0.0075 times |
| Mon 17 March 2025 | 1039.65 (0.55%) | 1038.00 | 1037.90 - 1040.00 | 0.0411 times |
| Thu 13 March 2025 | 1033.97 (-0.09%) | 1033.97 | 1033.97 - 1033.97 | 0.0299 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 93MOFSL34_N6 are 1032.5 and 1037.5
| Weekly Target 1 | 1028.33 |
| Weekly Target 2 | 1031.67 |
| Weekly Target 3 | 1033.3333333333 |
| Weekly Target 4 | 1036.67 |
| Weekly Target 5 | 1038.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1035.00 (0.92%) | 1030.00 | 1030.00 - 1035.00 | 1.0832 times |
| Fri 28 March 2025 | 1025.57 (-0.47%) | 1034.99 | 1023.00 - 1035.00 | 0.7981 times |
| Fri 21 March 2025 | 1030.40 (-0.35%) | 1038.00 | 1026.00 - 1040.00 | 1.9544 times |
| Thu 13 March 2025 | 1033.97 (0.4%) | 1030.00 | 1025.00 - 1034.90 | 1.953 times |
| Fri 07 March 2025 | 1029.81 (-0.02%) | 1027.00 | 1002.00 - 1038.90 | 1.4271 times |
| Fri 28 February 2025 | 1030.00 (-0.68%) | 1039.25 | 1020.00 - 1039.45 | 0.715 times |
| Fri 21 February 2025 | 1037.00 (-0.19%) | 1033.99 | 1025.00 - 1038.90 | 0.1834 times |
| Fri 14 February 2025 | 1038.97 (0.19%) | 1038.98 | 1036.49 - 1039.80 | 0.3697 times |
| Wed 05 February 2025 | 1037.00 (0.68%) | 1037.00 | 1031.00 - 1037.00 | 0.1934 times |
| Thu 30 January 2025 | 1030.00 (0.28%) | 1025.00 | 1020.00 - 1035.00 | 1.3225 times |
| Thu 23 January 2025 | 1027.10 (0.54%) | 1030.00 | 1027.00 - 1032.98 | 0.0774 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 93MOFSL34_N6 are 1032.5 and 1037.5
| Monthly Target 1 | 1028.33 |
| Monthly Target 2 | 1031.67 |
| Monthly Target 3 | 1033.3333333333 |
| Monthly Target 4 | 1036.67 |
| Monthly Target 5 | 1038.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1035.00 (0.92%) | 1030.00 | 1030.00 - 1035.00 | 0.1856 times |
| Fri 28 March 2025 | 1025.57 (-0.43%) | 1027.00 | 1002.00 - 1040.00 | 1.0506 times |
| Fri 28 February 2025 | 1030.00 (0%) | 1037.00 | 1020.00 - 1039.80 | 0.2504 times |
| Thu 30 January 2025 | 1030.00 (-1.15%) | 1042.00 | 1001.00 - 1042.25 | 2.1613 times |
| Tue 31 December 2024 | 1042.00 (-0.02%) | 1038.00 | 1000.15 - 1042.25 | 0.4006 times |
| Fri 29 November 2024 | 1042.25 (1.68%) | 1022.50 | 1008.00 - 1042.25 | 2.0943 times |
| Thu 31 October 2024 | 1025.00 (0%) | 1025.00 | 1008.00 - 1031.00 | 0.9941 times |
| Mon 30 September 2024 | 1025.00 (-0.89%) | 1027.10 | 971.00 - 1030.00 | 1.2573 times |
| Fri 30 August 2024 | 1034.25 (1.79%) | 1033.95 | 1010.10 - 1034.25 | 0.8412 times |
| Wed 31 July 2024 | 1016.03 (0.6%) | 1020.00 | 1010.00 - 1034.00 | 0.7646 times |
| Fri 28 June 2024 | 1010.00 (-0.88%) | 1003.00 | 1003.00 - 1043.45 | 0.7042 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 93MOFSL34_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 93MOFSL34_N6
DMA (daily moving average) of Sec Re 93MOFSL34_N6
| DMA period | DMA value |
| 5 day DMA | 1031.91 |
| 12 day DMA | 1033.62 |
| 20 day DMA | 1032.34 |
| 35 day DMA | 1034.35 |
| 50 day DMA | 1032.75 |
| 100 day DMA | 1030.31 |
| 150 day DMA | 1027.01 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 93MOFSL34_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1033.08 | 1032.12 | 1030.68 |
| 12 day EMA | 1032.85 | 1032.46 | 1032 |
| 20 day EMA | 1033.02 | 1032.81 | 1032.58 |
| 35 day EMA | 1032.76 | 1032.63 | 1032.49 |
| 50 day EMA | 1032.87 | 1032.78 | 1032.69 |
SMA (simple moving average) of Sec Re 93MOFSL34_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1031.91 | 1031.91 | 1030.99 |
| 12 day SMA | 1033.62 | 1032.79 | 1032.37 |
| 20 day SMA | 1032.34 | 1032.44 | 1032.54 |
| 35 day SMA | 1034.35 | 1034.23 | 1034.09 |
| 50 day SMA | 1032.75 | 1032.77 | 1032.87 |
| 100 day SMA | 1030.31 | 1030.2 | 1029.93 |
| 150 day SMA | 1027.01 | 1026.86 | 1026.7 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.