Login or Join
HomepageSecRe 93MOFSL34_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 93MOFSL34_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 93MOFSL34_N6 are 1043.8 and 1074.6
| Daily Target 1 | 1038.67 |
| Daily Target 2 | 1048.93 |
| Daily Target 3 | 1069.4666666667 |
| Daily Target 4 | 1079.73 |
| Daily Target 5 | 1100.27 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1059.20 (-0.08%) | 1089.00 | 1059.20 - 1090.00 | 0.1393 times | Mon 15 December 2025 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.1114 times | Sat 13 December 2025 | 1060.00 (0%) | 1045.25 | 1045.00 - 1060.00 | 1.1818 times | Thu 11 December 2025 | 1060.00 (0.95%) | 1060.00 | 1060.00 - 1060.00 | 0.1068 times | Wed 10 December 2025 | 1050.00 (1.25%) | 1043.00 | 1041.00 - 1050.00 | 0.5805 times | Tue 09 December 2025 | 1037.00 (-2.63%) | 1037.00 | 1037.00 - 1037.00 | 0.0046 times | Mon 08 December 2025 | 1065.00 (0.47%) | 1060.00 | 1060.00 - 1065.00 | 0.3367 times | Fri 05 December 2025 | 1060.00 (0.05%) | 1060.00 | 1060.00 - 1060.00 | 0.1045 times | Thu 04 December 2025 | 1059.50 (0%) | 1059.50 | 1059.50 - 1059.50 | 0.1045 times | Wed 03 December 2025 | 1059.50 (-0.98%) | 1050.00 | 1050.00 - 1062.00 | 7.3299 times | Tue 02 December 2025 | 1070.00 (0.94%) | 1070.00 | 1070.00 - 1070.00 | 0.1045 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 93MOFSL34_N6 are 1043.8 and 1074.6
| Weekly Target 1 | 1038.67 |
| Weekly Target 2 | 1048.93 |
| Weekly Target 3 | 1069.4666666667 |
| Weekly Target 4 | 1079.73 |
| Weekly Target 5 | 1100.27 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1059.20 (-0.08%) | 1060.00 | 1059.20 - 1090.00 | 0.1442 times | Sat 13 December 2025 | 1060.00 (0%) | 1060.00 | 1037.00 - 1065.00 | 1.2707 times | Fri 05 December 2025 | 1060.00 (0.38%) | 1060.00 | 1050.00 - 1070.00 | 4.406 times | Fri 28 November 2025 | 1056.00 (0.09%) | 1055.00 | 1055.00 - 1056.00 | 0.1602 times | Fri 21 November 2025 | 1055.00 (0.48%) | 1050.00 | 1035.00 - 1060.00 | 1.5016 times | Fri 14 November 2025 | 1050.00 (5.09%) | 1040.00 | 1040.00 - 1050.00 | 0.343 times | Fri 07 November 2025 | 999.11 (-3.93%) | 1030.00 | 999.11 - 1046.00 | 1.9981 times | Fri 24 October 2025 | 1040.00 (-1.42%) | 1035.00 | 1035.00 - 1040.00 | 0.0881 times | Fri 17 October 2025 | 1055.00 (-0.28%) | 1059.00 | 1031.00 - 1070.25 | 0.0721 times | Fri 19 September 2025 | 1058.00 (1.24%) | 1045.00 | 1045.00 - 1058.00 | 0.016 times | Thu 04 September 2025 | 1045.00 (1.46%) | 1045.00 | 1044.00 - 1045.00 | 0.1668 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 93MOFSL34_N6 are 1021.6 and 1074.6
| Monthly Target 1 | 1009.07 |
| Monthly Target 2 | 1034.13 |
| Monthly Target 3 | 1062.0666666667 |
| Monthly Target 4 | 1087.13 |
| Monthly Target 5 | 1115.07 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1059.20 (0.3%) | 1060.00 | 1037.00 - 1090.00 | 1.4731 times | Fri 28 November 2025 | 1056.00 (0.96%) | 999.11 | 999.11 - 1060.00 | 0.5077 times | Tue 28 October 2025 | 1046.00 (-2.27%) | 1031.00 | 1030.00 - 1055.00 | 0.5445 times | Tue 23 September 2025 | 1070.25 (3.91%) | 1045.00 | 1044.00 - 1070.25 | 0.0476 times | Thu 28 August 2025 | 1030.00 (-3.56%) | 1044.00 | 1007.99 - 1060.00 | 0.8036 times | Tue 29 July 2025 | 1068.00 (1.23%) | 1055.00 | 1031.00 - 1068.90 | 1.0093 times | Mon 30 June 2025 | 1055.00 (1.05%) | 1043.99 | 1030.00 - 1058.00 | 2.4618 times | Wed 21 May 2025 | 1043.99 (0.2%) | 1041.98 | 1021.15 - 1045.00 | 0.15 times | Wed 30 April 2025 | 1041.90 (1.59%) | 1030.00 | 1022.00 - 1041.90 | 1.5565 times | Fri 28 March 2025 | 1025.57 (-0.43%) | 1027.00 | 1002.00 - 1040.00 | 1.4458 times | Fri 28 February 2025 | 1030.00 (0%) | 1037.00 | 1020.00 - 1039.80 | 0.3445 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 93MOFSL34_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 93MOFSL34_N6
DMA (daily moving average) of Sec Re 93MOFSL34_N6
| DMA period | DMA value |
| 5 day DMA | 1057.84 |
| 12 day DMA | 1058.35 |
| 20 day DMA | 1052.61 |
| 35 day DMA | 1049.07 |
| 50 day DMA | 1050.48 |
| 100 day DMA | 1045.6 |
| 150 day DMA | 1041.56 |
| 200 day DMA | 1037.34 |
EMA (exponential moving average) of Sec Re 93MOFSL34_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1058.2 | 1057.7 | 1056.55 |
| 12 day EMA | 1056.46 | 1055.96 | 1055.23 |
| 20 day EMA | 1054.67 | 1054.19 | 1053.58 |
| 35 day EMA | 1053.15 | 1052.79 | 1052.37 |
| 50 day EMA | 1051.6 | 1051.29 | 1050.93 |
SMA (simple moving average) of Sec Re 93MOFSL34_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1057.84 | 1053.4 | 1054.4 |
| 12 day SMA | 1058.35 | 1058.08 | 1057.67 |
| 20 day SMA | 1052.61 | 1051.95 | 1050.95 |
| 35 day SMA | 1049.07 | 1048.98 | 1048.26 |
| 50 day SMA | 1050.48 | 1050.48 | 1050.28 |
| 100 day SMA | 1045.6 | 1045.41 | 1045.15 |
| 150 day SMA | 1041.56 | 1041.39 | 1041.22 |
| 200 day SMA | 1037.34 | 1037.06 | 1036.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.