Login or Join
HomepageSecRe 93MOFSL34_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 93MOFSL34_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 93MOFSL34_N6 are 1052.5 and 1067.5
| Daily Target 1 | 1040 |
| Daily Target 2 | 1050 |
| Daily Target 3 | 1055 |
| Daily Target 4 | 1065 |
| Daily Target 5 | 1070 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1060.00 (0%) | 1045.25 | 1045.00 - 1060.00 | 1.1968 times | Thu 11 December 2025 | 1060.00 (0.95%) | 1060.00 | 1060.00 - 1060.00 | 0.1082 times | Wed 10 December 2025 | 1050.00 (1.25%) | 1043.00 | 1041.00 - 1050.00 | 0.5878 times | Tue 09 December 2025 | 1037.00 (-2.63%) | 1037.00 | 1037.00 - 1037.00 | 0.0047 times | Mon 08 December 2025 | 1065.00 (0.47%) | 1060.00 | 1060.00 - 1065.00 | 0.3409 times | Fri 05 December 2025 | 1060.00 (0.05%) | 1060.00 | 1060.00 - 1060.00 | 0.1058 times | Thu 04 December 2025 | 1059.50 (0%) | 1059.50 | 1059.50 - 1059.50 | 0.1058 times | Wed 03 December 2025 | 1059.50 (-0.98%) | 1050.00 | 1050.00 - 1062.00 | 7.423 times | Tue 02 December 2025 | 1070.00 (0.94%) | 1070.00 | 1070.00 - 1070.00 | 0.1058 times | Mon 01 December 2025 | 1060.00 (0.38%) | 1060.00 | 1060.00 - 1060.00 | 0.0212 times | Fri 28 November 2025 | 1056.00 (0.09%) | 1055.00 | 1055.00 - 1056.00 | 0.261 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 93MOFSL34_N6 are 1046 and 1074
| Weekly Target 1 | 1026 |
| Weekly Target 2 | 1043 |
| Weekly Target 3 | 1054 |
| Weekly Target 4 | 1071 |
| Weekly Target 5 | 1082 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1060.00 (0%) | 1060.00 | 1037.00 - 1065.00 | 1.2678 times | Fri 05 December 2025 | 1060.00 (0.38%) | 1060.00 | 1050.00 - 1070.00 | 4.3961 times | Fri 28 November 2025 | 1056.00 (0.09%) | 1055.00 | 1055.00 - 1056.00 | 0.1598 times | Fri 21 November 2025 | 1055.00 (0.48%) | 1050.00 | 1035.00 - 1060.00 | 1.4982 times | Fri 14 November 2025 | 1050.00 (5.09%) | 1040.00 | 1040.00 - 1050.00 | 0.3423 times | Fri 07 November 2025 | 999.11 (-3.93%) | 1030.00 | 999.11 - 1046.00 | 1.9936 times | Fri 24 October 2025 | 1040.00 (-1.42%) | 1035.00 | 1035.00 - 1040.00 | 0.0879 times | Fri 17 October 2025 | 1055.00 (-0.28%) | 1059.00 | 1031.00 - 1070.25 | 0.0719 times | Fri 19 September 2025 | 1058.00 (1.24%) | 1045.00 | 1045.00 - 1058.00 | 0.016 times | Thu 04 September 2025 | 1045.00 (1.46%) | 1045.00 | 1044.00 - 1045.00 | 0.1665 times | Thu 28 August 2025 | 1030.00 (-2.46%) | 1007.99 | 1007.99 - 1050.00 | 0.1079 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 93MOFSL34_N6 are 1043.5 and 1076.5
| Monthly Target 1 | 1022.67 |
| Monthly Target 2 | 1041.33 |
| Monthly Target 3 | 1055.6666666667 |
| Monthly Target 4 | 1074.33 |
| Monthly Target 5 | 1088.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1060.00 (0.38%) | 1060.00 | 1037.00 - 1070.00 | 1.4419 times | Fri 28 November 2025 | 1056.00 (0.96%) | 999.11 | 999.11 - 1060.00 | 0.5096 times | Tue 28 October 2025 | 1046.00 (-2.27%) | 1031.00 | 1030.00 - 1055.00 | 0.5465 times | Tue 23 September 2025 | 1070.25 (3.91%) | 1045.00 | 1044.00 - 1070.25 | 0.0478 times | Thu 28 August 2025 | 1030.00 (-3.56%) | 1044.00 | 1007.99 - 1060.00 | 0.8066 times | Tue 29 July 2025 | 1068.00 (1.23%) | 1055.00 | 1031.00 - 1068.90 | 1.013 times | Mon 30 June 2025 | 1055.00 (1.05%) | 1043.99 | 1030.00 - 1058.00 | 2.4708 times | Wed 21 May 2025 | 1043.99 (0.2%) | 1041.98 | 1021.15 - 1045.00 | 0.1505 times | Wed 30 April 2025 | 1041.90 (1.59%) | 1030.00 | 1022.00 - 1041.90 | 1.5622 times | Fri 28 March 2025 | 1025.57 (-0.43%) | 1027.00 | 1002.00 - 1040.00 | 1.451 times | Fri 28 February 2025 | 1030.00 (0%) | 1037.00 | 1020.00 - 1039.80 | 0.3458 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 93MOFSL34_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 93MOFSL34_N6
DMA (daily moving average) of Sec Re 93MOFSL34_N6
| DMA period | DMA value |
| 5 day DMA | 1054.4 |
| 12 day DMA | 1057.67 |
| 20 day DMA | 1050.95 |
| 35 day DMA | 1048.26 |
| 50 day DMA | 1050.28 |
| 100 day DMA | 1045.15 |
| 150 day DMA | 1041.22 |
| 200 day DMA | 1036.9 |
EMA (exponential moving average) of Sec Re 93MOFSL34_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1056.55 | 1054.82 | 1052.23 |
| 12 day EMA | 1055.23 | 1054.36 | 1053.33 |
| 20 day EMA | 1053.55 | 1052.87 | 1052.12 |
| 35 day EMA | 1052.24 | 1051.78 | 1051.3 |
| 50 day EMA | 1050.94 | 1050.57 | 1050.19 |
SMA (simple moving average) of Sec Re 93MOFSL34_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1054.4 | 1054.4 | 1054.3 |
| 12 day SMA | 1057.67 | 1057.25 | 1056.83 |
| 20 day SMA | 1050.95 | 1049.7 | 1049.45 |
| 35 day SMA | 1048.26 | 1048.26 | 1048.21 |
| 50 day SMA | 1050.28 | 1050.18 | 1050.08 |
| 100 day SMA | 1045.15 | 1044.9 | 1044.55 |
| 150 day SMA | 1041.22 | 1040.99 | 1040.78 |
| 200 day SMA | 1036.9 | 1036.71 | 1036.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.