Login or Join
HomepageSecRe 93MOFSL34_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 93MOFSL34_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 93MOFSL34_N6 are 1025 and 1025
| Daily Target 1 | 1025 |
| Daily Target 2 | 1025 |
| Daily Target 3 | 1025 |
| Daily Target 4 | 1025 |
| Daily Target 5 | 1025 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 1025.00 (0.1%) | 1025.00 | 1025.00 - 1025.00 | 0.3061 times | Wed 30 October 2024 | 1024.00 (-0.09%) | 1024.00 | 1024.00 - 1024.00 | 0.0816 times | Tue 29 October 2024 | 1024.91 (-0.01%) | 1025.00 | 1024.91 - 1025.00 | 0.0612 times | Mon 28 October 2024 | 1025.00 (0.91%) | 1016.01 | 1016.01 - 1025.00 | 1.3755 times | Fri 25 October 2024 | 1015.77 (-0.23%) | 1018.11 | 1015.00 - 1028.00 | 4.2286 times | Thu 24 October 2024 | 1018.11 (-0.19%) | 1028.03 | 1018.11 - 1028.03 | 1.4408 times | Wed 23 October 2024 | 1020.00 (-0.68%) | 1014.13 | 1014.13 - 1021.00 | 0.2122 times | Tue 22 October 2024 | 1026.99 (-0.39%) | 1014.10 | 1014.10 - 1028.00 | 0.9592 times | Mon 21 October 2024 | 1031.00 (0.88%) | 1012.00 | 1012.00 - 1031.00 | 0.498 times | Fri 18 October 2024 | 1022.00 (-0.39%) | 1022.00 | 1022.00 - 1022.00 | 0.8367 times | Thu 17 October 2024 | 1025.99 (0.29%) | 1014.00 | 1014.00 - 1025.99 | 2.0449 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 93MOFSL34_N6 are 1020.51 and 1029.5
| Weekly Target 1 | 1013.01 |
| Weekly Target 2 | 1019.01 |
| Weekly Target 3 | 1022.0033333333 |
| Weekly Target 4 | 1028 |
| Weekly Target 5 | 1030.99 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 1025.00 (0.91%) | 1016.01 | 1016.01 - 1025.00 | 0.4846 times | Fri 25 October 2024 | 1015.77 (-0.61%) | 1012.00 | 1012.00 - 1031.00 | 1.9493 times | Fri 18 October 2024 | 1022.00 (-0.2%) | 1023.30 | 1014.00 - 1027.00 | 1.765 times | Fri 11 October 2024 | 1024.00 (-0.1%) | 1020.00 | 1008.00 - 1030.00 | 0.1702 times | Fri 04 October 2024 | 1025.00 (0.1%) | 1024.00 | 1015.00 - 1025.00 | 0.1084 times | Fri 27 September 2024 | 1024.00 (-0.49%) | 1002.00 | 1002.00 - 1028.00 | 0.116 times | Fri 20 September 2024 | 1029.00 (0.88%) | 1021.00 | 1021.00 - 1029.00 | 0.0488 times | Fri 13 September 2024 | 1020.00 (0.71%) | 1015.00 | 1005.00 - 1020.00 | 2.8708 times | Fri 06 September 2024 | 1012.84 (-2.07%) | 1027.10 | 971.00 - 1030.00 | 2.4306 times | Fri 30 August 2024 | 1034.25 (1.1%) | 1033.00 | 1025.00 - 1034.25 | 0.0564 times | Thu 22 August 2024 | 1023.01 (0.3%) | 1029.98 | 1018.00 - 1032.00 | 2.9954 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 93MOFSL34_N6 are 1013.5 and 1036.5
| Monthly Target 1 | 998.33 |
| Monthly Target 2 | 1011.67 |
| Monthly Target 3 | 1021.3333333333 |
| Monthly Target 4 | 1034.67 |
| Monthly Target 5 | 1044.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 1025.00 (0%) | 1025.00 | 1008.00 - 1031.00 | 1.0018 times | Mon 30 September 2024 | 1025.00 (-0.89%) | 1027.10 | 971.00 - 1030.00 | 1.2669 times | Fri 30 August 2024 | 1034.25 (1.79%) | 1033.95 | 1010.10 - 1034.25 | 0.8477 times | Wed 31 July 2024 | 1016.03 (0.6%) | 1020.00 | 1010.00 - 1034.00 | 0.7705 times | Fri 28 June 2024 | 1010.00 (-0.88%) | 1003.00 | 1003.00 - 1043.45 | 0.7097 times | Thu 30 May 2024 | 1019.00 (0%) | 999.00 | 980.00 - 1023.00 | 1.4035 times | Thu 31 October 2024 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 93MOFSL34_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 93MOFSL34_N6
DMA (daily moving average) of Sec Re 93MOFSL34_N6
| DMA period | DMA value |
| 5 day DMA | 1022.94 |
| 12 day DMA | 1023.48 |
| 20 day DMA | 1023.15 |
| 35 day DMA | 1021.07 |
| 50 day DMA | 1022.09 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 93MOFSL34_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1023.78 | 1023.17 | 1022.76 |
| 12 day EMA | 1023.1 | 1022.76 | 1022.53 |
| 20 day EMA | 1022.61 | 1022.36 | 1022.19 |
| 35 day EMA | 1022.68 | 1022.54 | 1022.45 |
| 50 day EMA | 1022.24 | 1022.13 | 1022.05 |
SMA (simple moving average) of Sec Re 93MOFSL34_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1022.94 | 1021.56 | 1020.76 |
| 12 day SMA | 1023.48 | 1023.65 | 1023.59 |
| 20 day SMA | 1023.15 | 1022.09 | 1022.29 |
| 35 day SMA | 1021.07 | 1021.34 | 1021.6 |
| 50 day SMA | 1022.09 | 1022.27 | 1022.11 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.