Login or Join
HomepageSecRe 93MOFSL34_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 93MOFSL34_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 93MOFSL34_N6 are 1045.05 and 1055.15
| Daily Target 1 | 1036.63 |
| Daily Target 2 | 1043.37 |
| Daily Target 3 | 1046.7333333333 |
| Daily Target 4 | 1053.47 |
| Daily Target 5 | 1056.83 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1050.10 (-7.89%) | 1050.00 | 1040.00 - 1050.10 | 1.5865 times | Tue 28 July 2026 | 1140.10 (10.47%) | 1140.50 | 1140.10 - 1140.50 | 2.4038 times | Tue 21 July 2026 | 1032.00 (-0.86%) | 1033.00 | 1032.00 - 1033.00 | 0.0481 times | Fri 17 July 2026 | 1041.00 (0.1%) | 1041.00 | 1041.00 - 1041.00 | 0.4808 times | Mon 13 July 2026 | 1040.00 (-2.35%) | 1041.00 | 1040.00 - 1169.00 | 0.0481 times | Fri 10 July 2026 | 1065.00 (2.31%) | 1041.00 | 1041.00 - 1065.00 | 0.9615 times | Thu 09 July 2026 | 1041.00 (-2.66%) | 1069.00 | 1037.00 - 1069.50 | 1.1899 times | Wed 08 July 2026 | 1069.50 (0.05%) | 1069.00 | 1069.00 - 1069.50 | 0.5769 times | Fri 22 May 2026 | 1069.00 (0%) | 1069.00 | 1069.00 - 1069.00 | 0.1202 times | Thu 21 May 2026 | 1069.00 (-0.01%) | 1069.00 | 1069.00 - 1069.00 | 2.5841 times | Wed 20 May 2026 | 1069.11 (2.48%) | 1069.70 | 1069.11 - 1069.70 | 0.2524 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 93MOFSL34_N6 are 994.8 and 1095.3
| Weekly Target 1 | 976.37 |
| Weekly Target 2 | 1013.23 |
| Weekly Target 3 | 1076.8666666667 |
| Weekly Target 4 | 1113.73 |
| Weekly Target 5 | 1177.37 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1050.10 (1.75%) | 1140.50 | 1040.00 - 1140.50 | 0.8809 times | Tue 21 July 2026 | 1032.00 (-0.86%) | 1033.00 | 1032.00 - 1033.00 | 0.0106 times | Fri 17 July 2026 | 1041.00 (-2.25%) | 1041.00 | 1040.00 - 1169.00 | 0.1167 times | Fri 10 July 2026 | 1065.00 (-0.37%) | 1069.00 | 1037.00 - 1069.50 | 0.6023 times | Fri 22 May 2026 | 1069.00 (1.33%) | 1055.00 | 1036.10 - 1070.00 | 1.9793 times | Fri 08 May 2026 | 1055.00 (2.43%) | 1070.00 | 1032.00 - 1070.00 | 0.4696 times | Wed 29 April 2026 | 1030.00 (-1.62%) | 1055.00 | 1030.00 - 1057.00 | 1.0215 times | Thu 09 April 2026 | 1047.00 (0.65%) | 1060.00 | 1047.00 - 1060.00 | 1.0215 times | Thu 02 April 2026 | 1040.19 (-0.54%) | 1043.00 | 1030.00 - 1052.00 | 1.7909 times | Fri 27 March 2026 | 1045.83 (-8.66%) | 1120.00 | 1040.00 - 1120.00 | 2.1067 times | Fri 20 March 2026 | 1145.00 (9.05%) | 1145.00 | 1145.00 - 1145.00 | 0.0425 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 93MOFSL34_N6 are 972.55 and 1109.55
| Monthly Target 1 | 946.7 |
| Monthly Target 2 | 998.4 |
| Monthly Target 3 | 1083.7 |
| Monthly Target 4 | 1135.4 |
| Monthly Target 5 | 1220.7 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1050.10 (-1.77%) | 1069.00 | 1032.00 - 1169.00 | 0.3895 times | Fri 22 May 2026 | 1069.00 (3.79%) | 1070.00 | 1032.00 - 1070.00 | 0.5922 times | Wed 29 April 2026 | 1030.00 (-1.03%) | 1052.00 | 1030.00 - 1060.00 | 0.7571 times | Mon 30 March 2026 | 1040.72 (-9.27%) | 1145.00 | 1030.00 - 1145.00 | 0.8213 times | Tue 24 February 2026 | 1147.00 (3.33%) | 1080.00 | 1051.10 - 1147.00 | 0.351 times | Fri 30 January 2026 | 1110.00 (4.72%) | 1041.00 | 1041.00 - 1123.50 | 1.1293 times | Wed 31 December 2025 | 1060.00 (0.38%) | 1060.00 | 1037.00 - 1090.00 | 3.8704 times | Fri 28 November 2025 | 1056.00 (0.96%) | 999.11 | 999.11 - 1060.00 | 0.9644 times | Tue 28 October 2025 | 1046.00 (-2.27%) | 1031.00 | 1030.00 - 1055.00 | 1.0343 times | Tue 23 September 2025 | 1070.25 (3.91%) | 1045.00 | 1044.00 - 1070.25 | 0.0905 times | Thu 28 August 2025 | 1030.00 (-3.56%) | 1044.00 | 1007.99 - 1060.00 | 1.5265 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 93MOFSL34_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 93MOFSL34_N6
DMA (daily moving average) of Sec Re 93MOFSL34_N6
| DMA period | DMA value |
| 5 day DMA | 1060.64 |
| 12 day DMA | 1060.75 |
| 20 day DMA | 1057.73 |
| 35 day DMA | 1071.44 |
| 50 day DMA | 1070.57 |
| 100 day DMA | 1060.54 |
| 150 day DMA | 1053.99 |
| 200 day DMA | 1048.87 |
EMA (exponential moving average) of Sec Re 93MOFSL34_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1067.17 | 1075.7 | 1043.51 |
| 12 day EMA | 1062.96 | 1065.3 | 1051.7 |
| 20 day EMA | 1063.3 | 1064.69 | 1056.76 |
| 35 day EMA | 1064.7 | 1065.56 | 1061.17 |
| 50 day EMA | 1068.71 | 1069.47 | 1066.59 |
SMA (simple moving average) of Sec Re 93MOFSL34_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1060.64 | 1063.62 | 1043.8 |
| 12 day SMA | 1060.75 | 1061.16 | 1055.13 |
| 20 day SMA | 1057.73 | 1057.27 | 1052.55 |
| 35 day SMA | 1071.44 | 1072.06 | 1071.2 |
| 50 day SMA | 1070.57 | 1070.57 | 1068.95 |
| 100 day SMA | 1060.54 | 1060.53 | 1059.72 |
| 150 day SMA | 1053.99 | 1053.93 | 1053.26 |
| 200 day SMA | 1048.87 | 1048.81 | 1048.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.