Login or Join
HomepageSecRe 93MOFSL34_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 93MOFSL34_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 93MOFSL34_N6 are 1036.61 and 1042.49
| Daily Target 1 | 1035.48 |
| Daily Target 2 | 1037.74 |
| Daily Target 3 | 1041.36 |
| Daily Target 4 | 1043.62 |
| Daily Target 5 | 1047.24 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1040.00 (-0.46%) | 1044.98 | 1039.10 - 1044.98 | 6.425 times |
| Thu 05 June 2025 | 1044.80 (-0.14%) | 1044.80 | 1044.80 - 1044.80 | 0.1108 times |
| Wed 04 June 2025 | 1046.25 (0.23%) | 1043.98 | 1043.98 - 1046.25 | 0.0201 times |
| Tue 03 June 2025 | 1043.90 (0.28%) | 1043.90 | 1043.00 - 1043.90 | 0.997 times |
| Mon 02 June 2025 | 1041.00 (-0.29%) | 1043.99 | 1041.00 - 1043.99 | 0.4129 times |
| Wed 21 May 2025 | 1043.99 (-0.08%) | 1043.99 | 1043.99 - 1043.99 | 0.1913 times |
| Tue 20 May 2025 | 1044.78 (-0%) | 1044.78 | 1044.78 - 1044.78 | 0.6042 times |
| Mon 19 May 2025 | 1044.79 (0.08%) | 1044.79 | 1044.79 - 1044.79 | 0.141 times |
| Thu 15 May 2025 | 1044.00 (-0.09%) | 1044.00 | 1044.00 - 1044.00 | 0.997 times |
| Tue 13 May 2025 | 1044.99 (2.33%) | 1044.99 | 1044.99 - 1044.99 | 0.1007 times |
| Mon 12 May 2025 | 1021.15 (-2.28%) | 1021.15 | 1021.15 - 1021.15 | 0.5035 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 93MOFSL34_N6 are 1035.98 and 1043.13
| Weekly Target 1 | 1034.63 |
| Weekly Target 2 | 1037.32 |
| Weekly Target 3 | 1041.7833333333 |
| Weekly Target 4 | 1044.47 |
| Weekly Target 5 | 1048.93 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1040.00 (-0.38%) | 1043.99 | 1039.10 - 1046.25 | 1.2359 times |
| Wed 21 May 2025 | 1043.99 (-0%) | 1044.79 | 1043.99 - 1044.79 | 0.1453 times |
| Thu 15 May 2025 | 1044.00 (-0.1%) | 1021.15 | 1021.15 - 1044.99 | 0.2484 times |
| Thu 08 May 2025 | 1045.00 (0.26%) | 1042.25 | 1042.25 - 1045.00 | 0.2969 times |
| Fri 02 May 2025 | 1042.25 (0.23%) | 1041.90 | 1041.90 - 1042.25 | 0.0813 times |
| Fri 25 April 2025 | 1039.89 (0.18%) | 1030.00 | 1030.00 - 1039.99 | 4.7125 times |
| Tue 15 April 2025 | 1038.00 (0.01%) | 1038.00 | 1038.00 - 1038.00 | 0.1563 times |
| Fri 11 April 2025 | 1037.90 (0.28%) | 1022.00 | 1022.00 - 1040.00 | 1.0719 times |
| Thu 03 April 2025 | 1035.00 (0.92%) | 1030.00 | 1030.00 - 1035.00 | 1.1813 times |
| Fri 28 March 2025 | 1025.57 (-0.47%) | 1034.99 | 1023.00 - 1035.00 | 0.8703 times |
| Fri 21 March 2025 | 1030.40 (-0.35%) | 1038.00 | 1026.00 - 1040.00 | 2.1313 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 93MOFSL34_N6 are 1035.98 and 1043.13
| Monthly Target 1 | 1034.63 |
| Monthly Target 2 | 1037.32 |
| Monthly Target 3 | 1041.7833333333 |
| Monthly Target 4 | 1044.47 |
| Monthly Target 5 | 1048.93 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1040.00 (-0.38%) | 1043.99 | 1039.10 - 1046.25 | 0.2014 times |
| Wed 21 May 2025 | 1043.99 (0.2%) | 1041.98 | 1021.15 - 1045.00 | 0.113 times |
| Wed 30 April 2025 | 1041.90 (1.59%) | 1030.00 | 1022.00 - 1041.90 | 1.173 times |
| Fri 28 March 2025 | 1025.57 (-0.43%) | 1027.00 | 1002.00 - 1040.00 | 1.0895 times |
| Fri 28 February 2025 | 1030.00 (0%) | 1037.00 | 1020.00 - 1039.80 | 0.2596 times |
| Thu 30 January 2025 | 1030.00 (-1.15%) | 1042.00 | 1001.00 - 1042.25 | 2.2414 times |
| Tue 31 December 2024 | 1042.00 (-0.02%) | 1038.00 | 1000.15 - 1042.25 | 0.4154 times |
| Fri 29 November 2024 | 1042.25 (1.68%) | 1022.50 | 1008.00 - 1042.25 | 2.1719 times |
| Thu 31 October 2024 | 1025.00 (0%) | 1025.00 | 1008.00 - 1031.00 | 1.031 times |
| Mon 30 September 2024 | 1025.00 (-0.89%) | 1027.10 | 971.00 - 1030.00 | 1.3038 times |
| Fri 30 August 2024 | 1034.25 (1.79%) | 1033.95 | 1010.10 - 1034.25 | 0.8724 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 93MOFSL34_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 93MOFSL34_N6
DMA (daily moving average) of Sec Re 93MOFSL34_N6
| DMA period | DMA value |
| 5 day DMA | 1043.19 |
| 12 day DMA | 1042.05 |
| 20 day DMA | 1040.65 |
| 35 day DMA | 1037.38 |
| 50 day DMA | 1036.34 |
| 100 day DMA | 1034.11 |
| 150 day DMA | 1030.12 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 93MOFSL34_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1042.86 | 1044.29 | 1044.03 |
| 12 day EMA | 1042.08 | 1042.46 | 1042.03 |
| 20 day EMA | 1040.67 | 1040.74 | 1040.31 |
| 35 day EMA | 1038.99 | 1038.93 | 1038.58 |
| 50 day EMA | 1036.95 | 1036.83 | 1036.51 |
SMA (simple moving average) of Sec Re 93MOFSL34_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1043.19 | 1043.99 | 1043.98 |
| 12 day SMA | 1042.05 | 1042.24 | 1042 |
| 20 day SMA | 1040.65 | 1039.8 | 1039.51 |
| 35 day SMA | 1037.38 | 1036.95 | 1036.53 |
| 50 day SMA | 1036.34 | 1036.04 | 1035.92 |
| 100 day SMA | 1034.11 | 1034 | 1033.82 |
| 150 day SMA | 1030.12 | 1029.99 | 1029.84 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.