Login or Join
HomepageSecRe 93MOFSL34_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 93MOFSL34_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 93MOFSL34_N6 are 1045.4 and 1054.6
| Daily Target 1 | 1043.87 |
| Daily Target 2 | 1046.93 |
| Daily Target 3 | 1053.0666666667 |
| Daily Target 4 | 1056.13 |
| Daily Target 5 | 1062.27 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1050.00 (-0.87%) | 1051.00 | 1050.00 - 1059.20 | 1.7857 times | Thu 18 December 2025 | 1059.20 (-0.08%) | 1089.00 | 1059.20 - 1090.00 | 0.4286 times | Mon 15 December 2025 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.3429 times | Sat 13 December 2025 | 1060.00 (0%) | 1045.25 | 1045.00 - 1060.00 | 3.6357 times | Thu 11 December 2025 | 1060.00 (0.95%) | 1060.00 | 1060.00 - 1060.00 | 0.3286 times | Wed 10 December 2025 | 1050.00 (1.25%) | 1043.00 | 1041.00 - 1050.00 | 1.7857 times | Tue 09 December 2025 | 1037.00 (-2.63%) | 1037.00 | 1037.00 - 1037.00 | 0.0143 times | Mon 08 December 2025 | 1065.00 (0.47%) | 1060.00 | 1060.00 - 1065.00 | 1.0357 times | Fri 05 December 2025 | 1060.00 (0.05%) | 1060.00 | 1060.00 - 1060.00 | 0.3214 times | Thu 04 December 2025 | 1059.50 (0%) | 1059.50 | 1059.50 - 1059.50 | 0.3214 times | Wed 03 December 2025 | 1059.50 (-0.98%) | 1050.00 | 1050.00 - 1062.00 | 22.55 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 93MOFSL34_N6 are 1030 and 1070
| Weekly Target 1 | 1023.33 |
| Weekly Target 2 | 1036.67 |
| Weekly Target 3 | 1063.3333333333 |
| Weekly Target 4 | 1076.67 |
| Weekly Target 5 | 1103.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1050.00 (-0.94%) | 1060.00 | 1050.00 - 1090.00 | 0.4624 times | Sat 13 December 2025 | 1060.00 (0%) | 1060.00 | 1037.00 - 1065.00 | 1.2297 times | Fri 05 December 2025 | 1060.00 (0.38%) | 1060.00 | 1050.00 - 1070.00 | 4.2638 times | Fri 28 November 2025 | 1056.00 (0.09%) | 1055.00 | 1055.00 - 1056.00 | 0.155 times | Fri 21 November 2025 | 1055.00 (0.48%) | 1050.00 | 1035.00 - 1060.00 | 1.4531 times | Fri 14 November 2025 | 1050.00 (5.09%) | 1040.00 | 1040.00 - 1050.00 | 0.332 times | Fri 07 November 2025 | 999.11 (-3.93%) | 1030.00 | 999.11 - 1046.00 | 1.9336 times | Fri 24 October 2025 | 1040.00 (-1.42%) | 1035.00 | 1035.00 - 1040.00 | 0.0852 times | Fri 17 October 2025 | 1055.00 (-0.28%) | 1059.00 | 1031.00 - 1070.25 | 0.0697 times | Fri 19 September 2025 | 1058.00 (1.24%) | 1045.00 | 1045.00 - 1058.00 | 0.0155 times | Thu 04 September 2025 | 1045.00 (1.46%) | 1045.00 | 1044.00 - 1045.00 | 0.1615 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 93MOFSL34_N6 are 1017 and 1070
| Monthly Target 1 | 1006 |
| Monthly Target 2 | 1028 |
| Monthly Target 3 | 1059 |
| Monthly Target 4 | 1081 |
| Monthly Target 5 | 1112 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1050.00 (-0.57%) | 1060.00 | 1037.00 - 1090.00 | 1.5445 times | Fri 28 November 2025 | 1056.00 (0.96%) | 999.11 | 999.11 - 1060.00 | 0.5035 times | Tue 28 October 2025 | 1046.00 (-2.27%) | 1031.00 | 1030.00 - 1055.00 | 0.54 times | Tue 23 September 2025 | 1070.25 (3.91%) | 1045.00 | 1044.00 - 1070.25 | 0.0472 times | Thu 28 August 2025 | 1030.00 (-3.56%) | 1044.00 | 1007.99 - 1060.00 | 0.7969 times | Tue 29 July 2025 | 1068.00 (1.23%) | 1055.00 | 1031.00 - 1068.90 | 1.0009 times | Mon 30 June 2025 | 1055.00 (1.05%) | 1043.99 | 1030.00 - 1058.00 | 2.4412 times | Wed 21 May 2025 | 1043.99 (0.2%) | 1041.98 | 1021.15 - 1045.00 | 0.1487 times | Wed 30 April 2025 | 1041.90 (1.59%) | 1030.00 | 1022.00 - 1041.90 | 1.5435 times | Fri 28 March 2025 | 1025.57 (-0.43%) | 1027.00 | 1002.00 - 1040.00 | 1.4336 times | Fri 28 February 2025 | 1030.00 (0%) | 1037.00 | 1020.00 - 1039.80 | 0.3417 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 93MOFSL34_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 93MOFSL34_N6
DMA (daily moving average) of Sec Re 93MOFSL34_N6
| DMA period | DMA value |
| 5 day DMA | 1057.84 |
| 12 day DMA | 1057.52 |
| 20 day DMA | 1055.15 |
| 35 day DMA | 1050.27 |
| 50 day DMA | 1050.5 |
| 100 day DMA | 1045.7 |
| 150 day DMA | 1041.63 |
| 200 day DMA | 1037.54 |
EMA (exponential moving average) of Sec Re 93MOFSL34_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1055.47 | 1058.2 | 1057.7 |
| 12 day EMA | 1055.47 | 1056.46 | 1055.96 |
| 20 day EMA | 1054.28 | 1054.73 | 1054.26 |
| 35 day EMA | 1053.37 | 1053.57 | 1053.24 |
| 50 day EMA | 1051.45 | 1051.51 | 1051.2 |
SMA (simple moving average) of Sec Re 93MOFSL34_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1057.84 | 1057.84 | 1053.4 |
| 12 day SMA | 1057.52 | 1058.35 | 1058.08 |
| 20 day SMA | 1055.15 | 1052.61 | 1051.95 |
| 35 day SMA | 1050.27 | 1049.07 | 1048.98 |
| 50 day SMA | 1050.5 | 1050.48 | 1050.48 |
| 100 day SMA | 1045.7 | 1045.6 | 1045.41 |
| 150 day SMA | 1041.63 | 1041.56 | 1041.39 |
| 200 day SMA | 1037.54 | 1037.34 | 1037.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.