Login or Join
HomepageSecRe 93SCL24A_ZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 93SCL24A_ZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 93SCL24A_ZN are 1000.55 and 1000.55
| Daily Target 1 | 1000.55 |
| Daily Target 2 | 1000.55 |
| Daily Target 3 | 1000.55 |
| Daily Target 4 | 1000.55 |
| Daily Target 5 | 1000.55 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1000.55 (2.11%) | 1000.55 | 1000.55 - 1000.55 | 0.4 times | Thu 05 February 2026 | 979.90 (3.84%) | 920.50 | 920.50 - 979.90 | 0.48 times | Wed 14 January 2026 | 943.65 (0.01%) | 943.65 | 943.65 - 943.65 | 0.24 times | Wed 07 January 2026 | 943.55 (0%) | 948.00 | 943.55 - 948.00 | 4 times | Thu 01 January 2026 | 943.55 (-0.68%) | 943.55 | 943.55 - 943.55 | 0.04 times | Fri 19 December 2025 | 950.00 (-2.56%) | 950.00 | 950.00 - 950.00 | 0.04 times | Tue 09 December 2025 | 975.00 (-2.55%) | 975.00 | 975.00 - 975.00 | 0.4 times | Tue 25 November 2025 | 1000.55 (1.17%) | 1000.55 | 1000.55 - 1000.55 | 0.04 times | Fri 21 November 2025 | 989.00 (-0.1%) | 989.00 | 989.00 - 989.00 | 2.16 times | Tue 11 November 2025 | 990.00 (2.06%) | 970.00 | 970.00 - 990.00 | 2.2 times | Fri 31 October 2025 | 970.00 (4.01%) | 970.00 | 970.00 - 970.00 | 0.4 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 93SCL24A_ZN are 1000.55 and 1000.55
| Weekly Target 1 | 1000.55 |
| Weekly Target 2 | 1000.55 |
| Weekly Target 3 | 1000.55 |
| Weekly Target 4 | 1000.55 |
| Weekly Target 5 | 1000.55 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1000.55 (2.11%) | 1000.55 | 1000.55 - 1000.55 | 0.3049 times | Thu 05 February 2026 | 979.90 (3.85%) | 943.65 | 920.50 - 979.90 | 0.5488 times | Wed 07 January 2026 | 943.55 (0%) | 948.00 | 943.55 - 948.00 | 3.0488 times | Thu 01 January 2026 | 943.55 (-0.68%) | 943.55 | 943.55 - 943.55 | 0.0305 times | Fri 19 December 2025 | 950.00 (-5.05%) | 975.00 | 950.00 - 975.00 | 0.3354 times | Tue 25 November 2025 | 1000.55 (1.17%) | 1000.55 | 1000.55 - 1000.55 | 0.0305 times | Fri 21 November 2025 | 989.00 (1.96%) | 970.00 | 970.00 - 990.00 | 3.3232 times | Fri 31 October 2025 | 970.00 (0%) | 965.00 | 932.60 - 970.00 | 1.8902 times | Wed 09 July 2025 | 970.00 (0%) | 925.65 | 925.65 - 970.00 | 0.4573 times | Wed 02 July 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.0305 times | Fri 27 June 2025 | 970.00 (0.73%) | 988.00 | 970.00 - 988.00 | 1.6463 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 93SCL24A_ZN are 960.53 and 1040.58
| Monthly Target 1 | 893.82 |
| Monthly Target 2 | 947.18 |
| Monthly Target 3 | 973.86666666667 |
| Monthly Target 4 | 1027.23 |
| Monthly Target 5 | 1053.92 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1000.55 (6.03%) | 920.50 | 920.50 - 1000.55 | 0.2368 times | Wed 14 January 2026 | 943.65 (-0.67%) | 943.55 | 943.55 - 948.00 | 1.1518 times | Fri 19 December 2025 | 950.00 (-5.05%) | 975.00 | 950.00 - 975.00 | 0.1184 times | Tue 25 November 2025 | 1000.55 (3.15%) | 970.00 | 970.00 - 1000.55 | 1.1841 times | Fri 31 October 2025 | 970.00 (0.52%) | 932.60 | 932.60 - 970.00 | 0.5059 times | Tue 15 July 2025 | 965.00 (-0.52%) | 970.00 | 925.65 - 970.00 | 0.3337 times | Fri 27 June 2025 | 970.00 (-1.82%) | 970.00 | 970.00 - 970.00 | 0.366 times | Mon 12 May 2025 | 988.00 (2.6%) | 988.00 | 988.00 - 988.00 | 0.2153 times | Wed 16 April 2025 | 963.00 (0.84%) | 960.00 | 960.00 - 963.00 | 4.7793 times | Wed 26 March 2025 | 955.00 (2.07%) | 912.28 | 912.28 - 955.00 | 1.1087 times | Tue 25 February 2025 | 935.67 (-1.51%) | 901.20 | 901.20 - 949.50 | 3.3584 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 93SCL24A_ZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 93SCL24A_ZN
DMA (daily moving average) of Sec Re 93SCL24A_ZN
| DMA period | DMA value |
| 5 day DMA | 962.24 |
| 12 day DMA | 968.2 |
| 20 day DMA | 967 |
| 35 day DMA | 950.8 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 93SCL24A_ZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 974.2 | 961.03 | 951.59 |
| 12 day EMA | 967.79 | 961.83 | 958.55 |
| 20 day EMA | 961.87 | 957.8 | 955.48 |
| 35 day EMA | 952.48 | 949.65 | 947.87 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 93SCL24A_ZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 962.24 | 952.13 | 951.15 |
| 12 day SMA | 968.2 | 965.23 | 964.41 |
| 20 day SMA | 967 | 964.97 | 963.98 |
| 35 day SMA | 950.8 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.