Login or Join
HomepageSecRe 93SCL24A_ZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 93SCL24A_ZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 93SCL24A_ZN are 975 and 975
| Daily Target 1 | 975 |
| Daily Target 2 | 975 |
| Daily Target 3 | 975 |
| Daily Target 4 | 975 |
| Daily Target 5 | 975 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 975.00 (-2.55%) | 975.00 | 975.00 - 975.00 | 0.5051 times | Tue 25 November 2025 | 1000.55 (1.17%) | 1000.55 | 1000.55 - 1000.55 | 0.0505 times | Fri 21 November 2025 | 989.00 (-0.1%) | 989.00 | 989.00 - 989.00 | 2.7273 times | Tue 11 November 2025 | 990.00 (2.06%) | 970.00 | 970.00 - 990.00 | 2.7778 times | Fri 31 October 2025 | 970.00 (4.01%) | 970.00 | 970.00 - 970.00 | 0.5051 times | Thu 23 October 2025 | 932.60 (-3.36%) | 932.60 | 932.60 - 932.60 | 1.8687 times | Tue 15 July 2025 | 965.00 (-0.52%) | 965.00 | 965.00 - 965.00 | 0.7576 times | Wed 09 July 2025 | 970.00 (4.79%) | 970.00 | 970.00 - 970.00 | 0.6061 times | Mon 07 July 2025 | 925.65 (-4.57%) | 925.65 | 925.65 - 925.65 | 0.1515 times | Wed 02 July 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.0505 times | Fri 27 June 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.4545 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 93SCL24A_ZN are 975 and 975
| Weekly Target 1 | 975 |
| Weekly Target 2 | 975 |
| Weekly Target 3 | 975 |
| Weekly Target 4 | 975 |
| Weekly Target 5 | 975 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 975.00 (-2.55%) | 975.00 | 975.00 - 975.00 | 0.1256 times | Tue 25 November 2025 | 1000.55 (1.17%) | 1000.55 | 1000.55 - 1000.55 | 0.0126 times | Fri 21 November 2025 | 989.00 (1.96%) | 970.00 | 970.00 - 990.00 | 1.3693 times | Fri 31 October 2025 | 970.00 (0%) | 965.00 | 932.60 - 970.00 | 0.7789 times | Wed 09 July 2025 | 970.00 (0%) | 925.65 | 925.65 - 970.00 | 0.1884 times | Wed 02 July 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.0126 times | Fri 27 June 2025 | 970.00 (0.73%) | 988.00 | 970.00 - 988.00 | 0.6784 times | Wed 16 April 2025 | 963.00 (0.31%) | 960.00 | 960.00 - 963.00 | 4.9121 times | Thu 03 April 2025 | 960.00 (0.52%) | 960.00 | 960.00 - 960.00 | 0.6658 times | Wed 26 March 2025 | 955.00 (0.32%) | 955.00 | 955.00 - 955.00 | 1.2563 times | Fri 21 March 2025 | 952.00 (1.75%) | 912.28 | 912.28 - 952.00 | 0.0377 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 93SCL24A_ZN are 975 and 975
| Monthly Target 1 | 975 |
| Monthly Target 2 | 975 |
| Monthly Target 3 | 975 |
| Monthly Target 4 | 975 |
| Monthly Target 5 | 975 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 975.00 (-2.55%) | 975.00 | 975.00 - 975.00 | 0.0887 times | Tue 25 November 2025 | 1000.55 (3.15%) | 970.00 | 970.00 - 1000.55 | 0.976 times | Fri 31 October 2025 | 970.00 (0.52%) | 932.60 | 932.60 - 970.00 | 0.417 times | Tue 15 July 2025 | 965.00 (-0.52%) | 970.00 | 925.65 - 970.00 | 0.2751 times | Fri 27 June 2025 | 970.00 (-1.82%) | 970.00 | 970.00 - 970.00 | 0.3017 times | Mon 12 May 2025 | 988.00 (2.6%) | 988.00 | 988.00 - 988.00 | 0.1775 times | Wed 16 April 2025 | 963.00 (0.84%) | 960.00 | 960.00 - 963.00 | 3.9397 times | Wed 26 March 2025 | 955.00 (2.07%) | 912.28 | 912.28 - 955.00 | 0.9139 times | Tue 25 February 2025 | 935.67 (-1.51%) | 901.20 | 901.20 - 949.50 | 2.7684 times | Wed 08 January 2025 | 950.00 (11.76%) | 950.00 | 950.00 - 950.00 | 0.142 times | Fri 22 November 2024 | 850.00 (-10.53%) | 835.00 | 835.00 - 850.00 | 3.5492 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 93SCL24A_ZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 93SCL24A_ZN
DMA (daily moving average) of Sec Re 93SCL24A_ZN
| DMA period | DMA value |
| 5 day DMA | 984.91 |
| 12 day DMA | 968.98 |
| 20 day DMA | 964.45 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 93SCL24A_ZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.86 | 983.79 | 975.41 |
| 12 day EMA | 971.6 | 970.98 | 965.6 |
| 20 day EMA | 960.65 | 959.14 | 954.78 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 93SCL24A_ZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.91 | 976.43 | 969.32 |
| 12 day SMA | 968.98 | 970.07 | 966.94 |
| 20 day SMA | 964.45 | 962.48 | 959.29 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.