Login or Join
HomepageSecRe 93SCL24A_ZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 93SCL24A_ZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 93SCL24A_ZN are 961.5 and 964.5
| Daily Target 1 | 959 |
| Daily Target 2 | 961 |
| Daily Target 3 | 962 |
| Daily Target 4 | 964 |
| Daily Target 5 | 965 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 963.00 (0.31%) | 960.00 | 960.00 - 963.00 | 0.5143 times |
| Mon 07 April 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 3.9543 times |
| Thu 03 April 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.5143 times |
| Tue 01 April 2025 | 960.00 (0.52%) | 960.00 | 960.00 - 960.00 | 0.0914 times |
| Wed 26 March 2025 | 955.00 (0.32%) | 955.00 | 955.00 - 955.00 | 1.1429 times |
| Fri 21 March 2025 | 952.00 (3.12%) | 952.00 | 952.00 - 952.00 | 0.0114 times |
| Mon 10 March 2025 | 923.16 (-1.34%) | 912.28 | 912.28 - 923.16 | 0.0229 times |
| Tue 25 February 2025 | 935.67 (-0.11%) | 949.50 | 926.81 - 949.50 | 2.7086 times |
| Mon 10 February 2025 | 936.70 (-1.4%) | 901.20 | 901.20 - 936.70 | 0.8571 times |
| Wed 08 January 2025 | 950.00 (11.76%) | 950.00 | 950.00 - 950.00 | 0.1829 times |
| Fri 22 November 2024 | 850.00 (1.8%) | 850.00 | 850.00 - 850.00 | 2.2857 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 93SCL24A_ZN are 961.5 and 964.5
| Weekly Target 1 | 959 |
| Weekly Target 2 | 961 |
| Weekly Target 3 | 962 |
| Weekly Target 4 | 964 |
| Weekly Target 5 | 965 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 963.00 (0.31%) | 960.00 | 960.00 - 963.00 | 2.7153 times |
| Thu 03 April 2025 | 960.00 (0.52%) | 960.00 | 960.00 - 960.00 | 0.3681 times |
| Wed 26 March 2025 | 955.00 (0.32%) | 955.00 | 955.00 - 955.00 | 0.6944 times |
| Fri 21 March 2025 | 952.00 (1.75%) | 912.28 | 912.28 - 952.00 | 0.0208 times |
| Tue 25 February 2025 | 935.67 (-1.51%) | 901.20 | 901.20 - 949.50 | 2.1667 times |
| Wed 08 January 2025 | 950.00 (11.76%) | 950.00 | 950.00 - 950.00 | 0.1111 times |
| Fri 22 November 2024 | 850.00 (-10.53%) | 835.00 | 835.00 - 850.00 | 2.7778 times |
| Thu 31 October 2024 | 950.00 (3.26%) | 970.00 | 950.00 - 970.00 | 0.1111 times |
| Thu 19 September 2024 | 920.00 (-2.02%) | 900.30 | 900.30 - 920.00 | 0.1458 times |
| Tue 20 August 2024 | 938.95 (0%) | 938.95 | 935.00 - 938.95 | 0.8889 times |
| Sun 27 April 2025 | (0%) | - | 0 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 93SCL24A_ZN are 961.5 and 964.5
| Monthly Target 1 | 959 |
| Monthly Target 2 | 961 |
| Monthly Target 3 | 962 |
| Monthly Target 4 | 964 |
| Monthly Target 5 | 965 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 963.00 (0.84%) | 960.00 | 960.00 - 963.00 | 2.4667 times |
| Wed 26 March 2025 | 955.00 (2.07%) | 912.28 | 912.28 - 955.00 | 0.5722 times |
| Tue 25 February 2025 | 935.67 (-1.51%) | 901.20 | 901.20 - 949.50 | 1.7333 times |
| Wed 08 January 2025 | 950.00 (11.76%) | 950.00 | 950.00 - 950.00 | 0.0889 times |
| Fri 22 November 2024 | 850.00 (-10.53%) | 835.00 | 835.00 - 850.00 | 2.2222 times |
| Thu 31 October 2024 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.0333 times |
| Tue 24 September 2024 | 950.00 (1.18%) | 900.30 | 900.30 - 970.00 | 0.1722 times |
| Tue 20 August 2024 | 938.95 (0%) | 938.95 | 935.00 - 938.95 | 0.7111 times |
| Sun 27 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 93SCL24A_ZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 93SCL24A_ZN
DMA (daily moving average) of Sec Re 93SCL24A_ZN
| DMA period | DMA value |
| 5 day DMA | 959.6 |
| 12 day DMA | 931.71 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 93SCL24A_ZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 957.07 | 954.11 | 951.17 |
| 12 day EMA | 944.51 | 941.15 | 937.72 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 93SCL24A_ZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 959.6 | 957.4 | 950.03 |
| 12 day SMA | 931.71 | 930.63 | 929.79 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.