SecRe 93SCL24_ZP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 93SCL24_ZP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 93SCL24_ZP are 1078 and 1078

Daily Target 11078
Daily Target 21078
Daily Target 31078
Daily Target 41078
Daily Target 51078

Daily price and volume Sec Re

Date Closing Open Range Volume
Tue 03 December 2024 1078.00 (1.49%) 1078.00 1078.00 - 1078.00 0.5333 times
Fri 22 November 2024 1062.20 (-0.15%) 1062.20 1062.20 - 1062.20 0.0667 times
Wed 23 October 2024 1063.80 (0.19%) 1063.80 1063.80 - 1063.80 2.4667 times
Fri 18 October 2024 1061.80 (1.1%) 1065.20 1061.80 - 1065.20 2.3333 times
Tue 15 October 2024 1050.20 (0%) 1050.20 1050.20 - 1050.20 0.1333 times
Thu 10 October 2024 1050.20 (-1.19%) 1050.20 1050.20 - 1050.20 0.0667 times
Wed 09 October 2024 1062.80 (0%) 1062.80 1062.80 - 1062.80 2.1333 times
Thu 03 October 2024 1062.80 (1.98%) 1062.80 1062.80 - 1062.80 0.0667 times
Wed 25 September 2024 1042.20 (0.58%) 1042.20 1042.20 - 1042.20 2 times
Fri 13 September 2024 1036.20 (-0.08%) 1036.20 1036.20 - 1036.20 0.2 times
Fri 06 September 2024 1037.00 (0.17%) 1050.80 1037.00 - 1050.80 16.0667 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 93SCL24_ZP are 1078 and 1078

Weekly Target 11078
Weekly Target 21078
Weekly Target 31078
Weekly Target 41078
Weekly Target 51078

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Tue 03 December 2024 1078.00 (1.49%) 1078.00 1078.00 - 1078.00 0.122 times
Fri 22 November 2024 1062.20 (0.04%) 1063.80 1062.20 - 1063.80 0.5793 times
Fri 18 October 2024 1061.80 (1.1%) 1050.20 1050.20 - 1065.20 0.564 times
Thu 10 October 2024 1050.20 (-1.19%) 1062.80 1050.20 - 1062.80 0.503 times
Thu 03 October 2024 1062.80 (2.57%) 1042.20 1042.20 - 1062.80 0.4726 times
Fri 13 September 2024 1036.20 (-0.08%) 1036.20 1036.20 - 1036.20 0.0457 times
Fri 06 September 2024 1037.00 (0.97%) 1021.20 1021.20 - 1050.80 6.1128 times
Wed 21 August 2024 1027.00 (0%) 1027.00 1027.00 - 1027.00 0.1524 times
Wed 14 August 2024 1027.00 (0%) 1027.00 1027.00 - 1027.00 0.2287 times
Thu 08 August 2024 1027.00 (0%) 1027.80 1027.00 - 1027.80 1.2195 times
Tue 03 December 2024 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 93SCL24_ZP are 1078 and 1078

Monthly Target 11078
Monthly Target 21078
Monthly Target 31078
Monthly Target 41078
Monthly Target 51078

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Tue 03 December 2024 1078.00 (1.49%) 1078.00 1078.00 - 1078.00 0.061 times
Fri 22 November 2024 1062.20 (-0.15%) 1062.20 1062.20 - 1062.20 0.0076 times
Wed 23 October 2024 1063.80 (2.07%) 1062.80 1050.20 - 1065.20 0.8232 times
Wed 25 September 2024 1042.20 (2.06%) 1030.20 1030.20 - 1050.80 3.2317 times
Mon 26 August 2024 1021.20 (0%) 1027.80 1021.20 - 1027.80 0.8765 times
Tue 03 December 2024 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 93SCL24_ZP

DMA (daily moving average) of Sec Re 93SCL24_ZP

DMA period DMA value
5 day DMA 1063.2
12 day DMA 1053.53
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 93SCL24_ZP

EMA period EMA current EMA prev EMA prev2
5 day EMA1065.371059.051057.48
12 day EMA1054.121049.781047.52
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re 93SCL24_ZP

SMA period SMA current SMA prev SMA prev2
5 day SMA1063.21057.641057.76
12 day SMA1053.531049.551046.13
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme