Login or Join
HomepageSecRed 943ECL28_NJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 943ECL28_NJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 943ECL28_NJ are 951.5 and 956.5
| Daily Target 1 | 947.33 |
| Daily Target 2 | 950.67 |
| Daily Target 3 | 952.33333333333 |
| Daily Target 4 | 955.67 |
| Daily Target 5 | 957.33 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 954.00 (0.95%) | 949.00 | 949.00 - 954.00 | 0.0699 times | Wed 29 January 2025 | 945.01 (-0.94%) | 956.00 | 945.01 - 956.00 | 0.1361 times | Tue 28 January 2025 | 954.00 (0.21%) | 960.00 | 954.00 - 960.00 | 2.6113 times | Mon 27 January 2025 | 952.00 (0.74%) | 952.00 | 952.00 - 952.00 | 0.0772 times | Fri 24 January 2025 | 945.00 (-0.11%) | 945.00 | 945.00 - 945.00 | 0.2207 times | Thu 23 January 2025 | 946.00 (-0.23%) | 946.00 | 946.00 - 946.00 | 0.0184 times | Wed 22 January 2025 | 948.16 (0.76%) | 942.50 | 942.50 - 949.80 | 4.1265 times | Mon 20 January 2025 | 941.00 (0.01%) | 941.00 | 941.00 - 941.00 | 0.2648 times | Fri 17 January 2025 | 940.94 (-0.43%) | 953.50 | 938.00 - 953.50 | 0.9231 times | Thu 16 January 2025 | 945.00 (-0.53%) | 941.00 | 941.00 - 945.00 | 1.552 times | Wed 15 January 2025 | 950.00 (0.53%) | 950.00 | 950.00 - 950.00 | 0.0147 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 943ECL28_NJ are 949.51 and 964.5
| Weekly Target 1 | 938.01 |
| Weekly Target 2 | 946.01 |
| Weekly Target 3 | 953.00333333333 |
| Weekly Target 4 | 961 |
| Weekly Target 5 | 967.99 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 954.00 (0.95%) | 952.00 | 945.01 - 960.00 | 0.628 times | Fri 24 January 2025 | 945.00 (0.43%) | 941.00 | 941.00 - 949.80 | 1.0046 times | Fri 17 January 2025 | 940.94 (0%) | 942.00 | 935.00 - 953.50 | 0.948 times | Thu 09 January 2025 | 940.94 (-0.25%) | 943.50 | 938.00 - 960.00 | 0.7772 times | Fri 03 January 2025 | 943.30 (-0.71%) | 955.00 | 822.00 - 999.00 | 0.8075 times | Fri 27 December 2024 | 950.00 (0.95%) | 939.25 | 939.25 - 950.00 | 1.1586 times | Fri 20 December 2024 | 941.09 (-0.89%) | 950.00 | 940.00 - 959.99 | 1.3278 times | Fri 13 December 2024 | 949.50 (0.27%) | 947.00 | 937.00 - 949.50 | 0.7796 times | Fri 06 December 2024 | 946.99 (0.74%) | 940.00 | 933.80 - 946.99 | 1.4347 times | Fri 29 November 2024 | 940.00 (1.08%) | 937.97 | 935.00 - 948.00 | 1.1339 times | Fri 22 November 2024 | 930.00 (-1.06%) | 937.99 | 924.99 - 937.99 | 0.3695 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 943ECL28_NJ are 888 and 1065
| Monthly Target 1 | 748 |
| Monthly Target 2 | 851 |
| Monthly Target 3 | 925 |
| Monthly Target 4 | 1028 |
| Monthly Target 5 | 1102 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 954.00 (-0.08%) | 940.41 | 822.00 - 999.00 | 1.0368 times | Mon 30 December 2024 | 954.73 (1.57%) | 940.00 | 933.80 - 959.99 | 1.2811 times | Fri 29 November 2024 | 940.00 (-0.42%) | 950.00 | 924.99 - 950.00 | 0.9667 times | Thu 31 October 2024 | 944.00 (-0.63%) | 955.00 | 821.00 - 955.00 | 1.5172 times | Mon 30 September 2024 | 950.00 (1.06%) | 940.00 | 926.00 - 959.99 | 0.6231 times | Fri 30 August 2024 | 940.00 (0.53%) | 935.30 | 910.18 - 940.90 | 1.0745 times | Wed 31 July 2024 | 935.00 (-1.12%) | 960.00 | 926.00 - 963.00 | 1.028 times | Fri 28 June 2024 | 945.61 (-0.46%) | 951.00 | 935.00 - 965.00 | 0.6131 times | Fri 31 May 2024 | 950.00 (0%) | 951.00 | 946.11 - 969.00 | 0.8595 times | Sat 01 February 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 943ECL28_NJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 943ECL28_NJ
DMA (daily moving average) of Sec Red 943ECL28_NJ
| DMA period | DMA value |
| 5 day DMA | 950 |
| 12 day DMA | 947.18 |
| 20 day DMA | 945.65 |
| 35 day DMA | 945.96 |
| 50 day DMA | 943.19 |
| 100 day DMA | 942.19 |
| 150 day DMA | 941.37 |
| 200 day DMA |
EMA (exponential moving average) of Sec Red 943ECL28_NJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 950.04 | 948.06 | 949.58 |
| 12 day EMA | 947.83 | 946.71 | 947.02 |
| 20 day EMA | 946.61 | 945.83 | 945.92 |
| 35 day EMA | 944.64 | 944.09 | 944.04 |
| 50 day EMA | 943.4 | 942.97 | 942.89 |
SMA (simple moving average) of Sec Red 943ECL28_NJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 950 | 948.4 | 949.03 |
| 12 day SMA | 947.18 | 946.16 | 945.82 |
| 20 day SMA | 945.65 | 945.45 | 945.45 |
| 35 day SMA | 945.96 | 945.62 | 945.5 |
| 50 day SMA | 943.19 | 942.81 | 942.65 |
| 100 day SMA | 942.19 | 942 | 941.9 |
| 150 day SMA | 941.37 | 941.34 | 941.5 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.