Login or Join
HomepageSecRed 943ECL28_NJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 943ECL28_NJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 943ECL28_NJ are 946.98 and 964.98
| Daily Target 1 | 942.65 |
| Daily Target 2 | 951.3 |
| Daily Target 3 | 960.65 |
| Daily Target 4 | 969.3 |
| Daily Target 5 | 978.65 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 959.95 (-1.54%) | 970.00 | 952.00 - 970.00 | 1.5187 times |
| Fri 25 April 2025 | 975.00 (1.56%) | 984.00 | 975.00 - 984.00 | 0.7704 times |
| Thu 24 April 2025 | 960.00 (-0.72%) | 960.00 | 955.00 - 960.00 | 2.4725 times |
| Tue 22 April 2025 | 966.99 (0.83%) | 963.00 | 955.01 - 966.99 | 1.0492 times |
| Mon 21 April 2025 | 959.00 (-1.13%) | 968.00 | 954.00 - 968.00 | 1.1115 times |
| Thu 17 April 2025 | 970.00 (0.51%) | 970.00 | 970.00 - 970.00 | 0.0037 times |
| Wed 16 April 2025 | 965.10 (0%) | 965.10 | 955.00 - 965.10 | 1.9956 times |
| Tue 15 April 2025 | 965.10 (1.16%) | 965.10 | 965.10 - 965.10 | 0.0073 times |
| Fri 11 April 2025 | 954.00 (-0.63%) | 954.00 | 954.00 - 954.25 | 0.9795 times |
| Wed 09 April 2025 | 960.00 (-0.93%) | 960.00 | 960.00 - 960.00 | 0.0917 times |
| Tue 08 April 2025 | 969.00 (2.54%) | 969.00 | 969.00 - 969.00 | 0.0367 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 943ECL28_NJ are 946.98 and 964.98
| Weekly Target 1 | 942.65 |
| Weekly Target 2 | 951.3 |
| Weekly Target 3 | 960.65 |
| Weekly Target 4 | 969.3 |
| Weekly Target 5 | 978.65 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 959.95 (-1.54%) | 970.00 | 952.00 - 970.00 | 0.563 times |
| Fri 25 April 2025 | 975.00 (0.52%) | 968.00 | 954.00 - 984.00 | 2.003 times |
| Thu 17 April 2025 | 970.00 (1.68%) | 965.10 | 955.00 - 970.00 | 0.7438 times |
| Fri 11 April 2025 | 954.00 (-0.63%) | 950.00 | 945.00 - 969.00 | 0.8186 times |
| Fri 04 April 2025 | 960.00 (1.04%) | 963.00 | 941.60 - 969.99 | 1.9962 times |
| Fri 28 March 2025 | 950.10 (-0.41%) | 969.99 | 931.00 - 969.99 | 0.499 times |
| Thu 20 March 2025 | 954.00 (-0.21%) | 950.01 | 950.00 - 954.10 | 0.9967 times |
| Wed 12 March 2025 | 956.00 (-0.5%) | 961.00 | 952.01 - 961.50 | 0.2856 times |
| Fri 07 March 2025 | 960.80 (1.34%) | 950.00 | 948.00 - 963.57 | 1.2075 times |
| Fri 28 February 2025 | 948.10 (-0.9%) | 956.70 | 948.00 - 957.50 | 0.8866 times |
| Fri 21 February 2025 | 956.70 (0.05%) | 950.00 | 945.00 - 960.00 | 1.1531 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 943ECL28_NJ are 929.58 and 971.98
| Monthly Target 1 | 919.45 |
| Monthly Target 2 | 939.7 |
| Monthly Target 3 | 961.85 |
| Monthly Target 4 | 982.1 |
| Monthly Target 5 | 1004.25 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 959.95 (1.04%) | 963.00 | 941.60 - 984.00 | 0.9318 times |
| Fri 28 March 2025 | 950.10 (0.21%) | 950.00 | 931.00 - 969.99 | 0.4547 times |
| Fri 28 February 2025 | 948.10 (-0.62%) | 955.00 | 945.00 - 975.00 | 1.1488 times |
| Fri 31 January 2025 | 954.00 (-0.08%) | 940.41 | 822.00 - 999.00 | 1.0282 times |
| Mon 30 December 2024 | 954.73 (1.57%) | 940.00 | 933.80 - 959.99 | 1.2704 times |
| Fri 29 November 2024 | 940.00 (-0.42%) | 950.00 | 924.99 - 950.00 | 0.9586 times |
| Thu 31 October 2024 | 944.00 (-0.63%) | 955.00 | 821.00 - 955.00 | 1.5046 times |
| Mon 30 September 2024 | 950.00 (1.06%) | 940.00 | 926.00 - 959.99 | 0.6179 times |
| Fri 30 August 2024 | 940.00 (0.53%) | 935.30 | 910.18 - 940.90 | 1.0656 times |
| Wed 31 July 2024 | 935.00 (-1.12%) | 960.00 | 926.00 - 963.00 | 1.0195 times |
| Fri 28 June 2024 | 945.61 (-0.46%) | 951.00 | 935.00 - 965.00 | 0.608 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 943ECL28_NJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 943ECL28_NJ
DMA (daily moving average) of Sec Red 943ECL28_NJ
| DMA period | DMA value |
| 5 day DMA | 964.19 |
| 12 day DMA | 962.43 |
| 20 day DMA | 959.81 |
| 35 day DMA | 957.66 |
| 50 day DMA | 956.12 |
| 100 day DMA | 949.38 |
| 150 day DMA | 946.64 |
| 200 day DMA | 945.16 |
EMA (exponential moving average) of Sec Red 943ECL28_NJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 964.51 | 966.79 | 962.69 |
| 12 day EMA | 962.74 | 963.25 | 961.12 |
| 20 day EMA | 960.88 | 960.98 | 959.51 |
| 35 day EMA | 958.5 | 958.41 | 957.43 |
| 50 day EMA | 956.37 | 956.22 | 955.45 |
SMA (simple moving average) of Sec Red 943ECL28_NJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 964.19 | 966.2 | 964.22 |
| 12 day SMA | 962.43 | 962.43 | 960.77 |
| 20 day SMA | 959.81 | 959.37 | 958.12 |
| 35 day SMA | 957.66 | 957.52 | 956.94 |
| 50 day SMA | 956.12 | 956.01 | 955.55 |
| 100 day SMA | 949.38 | 949.16 | 948.78 |
| 150 day SMA | 946.64 | 946.41 | 946.08 |
| 200 day SMA | 945.16 | 945.15 | 945.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.