SecRe 945CAGL24_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 945CAGL24_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 945CAGL24_N1 are 996.35 and 996.65

Daily Target 1996.3
Daily Target 2996.4
Daily Target 3996.6
Daily Target 4996.7
Daily Target 5996.9

Daily price and volume Sec Re

Date Closing Open Range Volume
Mon 28 October 2024 996.50 (0.52%) 996.80 996.50 - 996.80 1.5386 times
Fri 25 October 2024 991.31 (0.03%) 985.20 982.20 - 997.80 7.637 times
Tue 22 October 2024 991.04 (-0.9%) 991.00 991.00 - 991.05 0.2676 times
Fri 18 October 2024 1000.00 (0.2%) 1000.00 1000.00 - 1000.00 0.0022 times
Mon 09 September 2024 998.00 (-0.1%) 998.00 998.00 - 998.00 0.1079 times
Thu 05 September 2024 999.00 (0%) 999.00 999.00 - 999.00 0.0216 times
Mon 02 September 2024 999.00 (-0.1%) 999.00 999.00 - 999.00 0.2158 times
Tue 27 August 2024 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0216 times
Thu 22 August 2024 1000.00 (0.2%) 1000.00 1000.00 - 1000.00 0.1079 times
Tue 20 August 2024 998.00 (1.32%) 1000.00 998.00 - 1010.00 0.0798 times
Mon 19 August 2024 985.00 (0%) 981.13 981.13 - 985.00 0.0539 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 945CAGL24_N1 are 996.35 and 996.65

Weekly Target 1996.3
Weekly Target 2996.4
Weekly Target 3996.6
Weekly Target 4996.7
Weekly Target 5996.9

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Mon 28 October 2024 996.50 (0.52%) 996.80 996.50 - 996.80 1.3918 times
Fri 25 October 2024 991.31 (-0.87%) 991.00 982.20 - 997.80 7.1501 times
Fri 18 October 2024 1000.00 (0.1%) 998.00 998.00 - 1000.00 0.0996 times
Thu 05 September 2024 999.00 (-0.1%) 999.00 999.00 - 999.00 0.2147 times
Tue 27 August 2024 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0195 times
Thu 22 August 2024 1000.00 (1.52%) 981.13 981.13 - 1010.00 0.2186 times
Wed 14 August 2024 985.00 (1.97%) 972.00 972.00 - 985.00 0.3923 times
Thu 08 August 2024 966.00 (-2.91%) 930.00 930.00 - 966.00 0.2518 times
Thu 01 August 2024 995.00 (1.53%) 1004.00 995.00 - 1004.00 0.1249 times
Fri 26 July 2024 980.00 (-1.51%) 995.00 980.00 - 1004.00 0.1366 times
Fri 19 July 2024 995.00 (-0.01%) 1005.00 960.00 - 1005.00 0.3631 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 945CAGL24_N1 are 980.45 and 998.25

Monthly Target 1975.1
Monthly Target 2985.8
Monthly Target 3992.9
Monthly Target 41003.6
Monthly Target 51010.7

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Mon 28 October 2024 996.50 (-0.15%) 1000.00 982.20 - 1000.00 4.1358 times
Mon 09 September 2024 998.00 (-0.2%) 999.00 998.00 - 999.00 0.1512 times
Tue 27 August 2024 1000.00 (-0.4%) 995.00 930.00 - 1010.00 0.4866 times
Mon 29 July 2024 1004.00 (0.9%) 1005.00 960.00 - 1005.00 0.2428 times
Mon 24 June 2024 995.05 (-0.1%) 1000.00 992.00 - 1000.00 0.1512 times
Mon 27 May 2024 996.00 (0%) 991.40 991.00 - 1002.00 0.8324 times
Sat 23 November 2024 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 945CAGL24_N1

DMA (daily moving average) of Sec Re 945CAGL24_N1

DMA period DMA value
5 day DMA 995.37
12 day DMA 995.24
20 day DMA 991.24
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 945CAGL24_N1

EMA period EMA current EMA prev EMA prev2
5 day EMA995.05994.32995.83
12 day EMA994.26993.85994.31
20 day EMA994.4994.18994.48
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re 945CAGL24_N1

SMA period SMA current SMA prev SMA prev2
5 day SMA995.37995.87997.41
12 day SMA995.24993.45991.84
20 day SMA991.24991.62991.75
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme