Login or Join
HomepageSecRe 945IFSL25_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 945IFSL25_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 945IFSL25_N4 are 1018.7 and 1018.7
| Daily Target 1 | 1018.7 |
| Daily Target 2 | 1018.7 |
| Daily Target 3 | 1018.7 |
| Daily Target 4 | 1018.7 |
| Daily Target 5 | 1018.7 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 16 April 2025 | 1018.70 (1.97%) | 1018.70 | 1018.70 - 1018.70 | 0.0106 times | Tue 15 April 2025 | 999.00 (0%) | 1013.29 | 999.00 - 1013.29 | 0.2225 times | Fri 11 April 2025 | 999.00 (-1.97%) | 1019.00 | 999.00 - 1019.10 | 0.3919 times | Wed 09 April 2025 | 1019.10 (2.01%) | 1013.29 | 1010.00 - 1019.10 | 2.7966 times | Tue 08 April 2025 | 999.00 (-1.94%) | 1016.31 | 999.00 - 1016.31 | 0.1377 times | Mon 07 April 2025 | 1018.80 (0.87%) | 1010.00 | 1000.00 - 1018.80 | 1.5784 times | Fri 04 April 2025 | 1010.00 (0.55%) | 1010.00 | 1010.00 - 1010.00 | 1.6525 times | Thu 03 April 2025 | 1004.50 (0.06%) | 1004.50 | 1003.90 - 1012.28 | 0.3284 times | Wed 02 April 2025 | 1003.90 (-0.7%) | 1003.90 | 1003.90 - 1003.90 | 0.0106 times | Tue 01 April 2025 | 1011.00 (0.27%) | 1008.30 | 995.00 - 1011.00 | 2.8708 times | Fri 28 March 2025 | 1008.31 (-0.04%) | 1008.00 | 1008.00 - 1008.31 | 0.2648 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 945IFSL25_N4 are 1008.85 and 1028.55
| Weekly Target 1 | 992.43 |
| Weekly Target 2 | 1005.57 |
| Weekly Target 3 | 1012.1333333333 |
| Weekly Target 4 | 1025.27 |
| Weekly Target 5 | 1031.83 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 16 April 2025 | 1018.70 (1.97%) | 1013.29 | 999.00 - 1018.70 | 0.0511 times | Fri 11 April 2025 | 999.00 (-1.09%) | 1010.00 | 999.00 - 1019.10 | 1.0755 times | Fri 04 April 2025 | 1010.00 (0.17%) | 1008.30 | 995.00 - 1012.28 | 1.0662 times | Fri 28 March 2025 | 1008.31 (0.33%) | 1005.00 | 1003.00 - 1010.62 | 0.4158 times | Fri 21 March 2025 | 1005.00 (0.5%) | 1002.00 | 1002.00 - 1015.50 | 0.439 times | Wed 12 March 2025 | 1000.00 (-0.2%) | 1002.00 | 995.00 - 1002.00 | 0.3508 times | Fri 07 March 2025 | 1002.00 (1.21%) | 1012.00 | 990.00 - 1012.00 | 2.2346 times | Fri 28 February 2025 | 990.00 (-1%) | 1000.00 | 981.00 - 1000.25 | 2.0581 times | Fri 21 February 2025 | 1000.00 (1.01%) | 990.00 | 975.10 - 1001.00 | 1.9582 times | Thu 13 February 2025 | 990.00 (0%) | 965.16 | 965.16 - 991.69 | 0.3508 times | Thu 06 February 2025 | 990.00 (-1.98%) | 986.00 | 986.00 - 996.00 | 0.0627 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 945IFSL25_N4 are 1006.85 and 1030.95
| Monthly Target 1 | 986.83 |
| Monthly Target 2 | 1002.77 |
| Monthly Target 3 | 1010.9333333333 |
| Monthly Target 4 | 1026.87 |
| Monthly Target 5 | 1035.03 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 16 April 2025 | 1018.70 (1.03%) | 1008.30 | 995.00 - 1019.10 | 0.8004 times | Fri 28 March 2025 | 1008.31 (1.85%) | 1012.00 | 990.00 - 1015.50 | 1.2557 times | Fri 28 February 2025 | 990.00 (-1.98%) | 986.00 | 965.16 - 1001.00 | 1.6169 times | Fri 31 January 2025 | 1010.00 (0.2%) | 1007.50 | 970.00 - 1027.50 | 0.9954 times | Tue 31 December 2024 | 1008.00 (3.89%) | 970.29 | 970.29 - 1014.76 | 2.0358 times | Fri 29 November 2024 | 970.29 (-2.5%) | 995.14 | 957.65 - 1015.00 | 0.6079 times | Thu 31 October 2024 | 995.14 (-0.29%) | 997.00 | 957.65 - 999.99 | 0.5876 times | Tue 24 September 2024 | 998.00 (0.3%) | 1003.00 | 960.00 - 1003.00 | 0.4155 times | Thu 29 August 2024 | 995.00 (0.61%) | 971.00 | 957.55 - 1003.00 | 1.1056 times | Tue 30 July 2024 | 989.00 (-0.44%) | 993.00 | 970.00 - 998.00 | 0.5791 times | Fri 28 June 2024 | 993.33 (1.36%) | 980.01 | 965.00 - 1007.50 | 0.8352 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 945IFSL25_N4 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 945IFSL25_N4
DMA (daily moving average) of Sec Re 945IFSL25_N4
| DMA period | DMA value |
| 5 day DMA | 1006.96 |
| 12 day DMA | 1008.34 |
| 20 day DMA | 1006.3 |
| 35 day DMA | 1002.24 |
| 50 day DMA | 999.91 |
| 100 day DMA | 994.82 |
| 150 day DMA | 989.77 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 945IFSL25_N4
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.15 | 1004.38 | 1007.07 |
| 12 day EMA | 1007.71 | 1005.71 | 1006.93 |
| 20 day EMA | 1006.2 | 1004.88 | 1005.5 |
| 35 day EMA | 1003.86 | 1002.99 | 1003.23 |
| 50 day EMA | 1001.07 | 1000.35 | 1000.4 |
SMA (simple moving average) of Sec Re 945IFSL25_N4
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1006.96 | 1006.98 | 1009.18 |
| 12 day SMA | 1008.34 | 1007.44 | 1007.78 |
| 20 day SMA | 1006.3 | 1005.47 | 1005.62 |
| 35 day SMA | 1002.24 | 1001.42 | 1001.21 |
| 50 day SMA | 999.91 | 999.54 | 999.66 |
| 100 day SMA | 994.82 | 994.4 | 994.4 |
| 150 day SMA | 989.77 | 989.44 | 989.42 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.