Login or Join
HomepageSecRe 945IFSL25_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 945IFSL25_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 945IFSL25_N4 are 949.5 and 986.5
| Daily Target 1 | 942.67 |
| Daily Target 2 | 956.33 |
| Daily Target 3 | 979.66666666667 |
| Daily Target 4 | 993.33 |
| Daily Target 5 | 1016.67 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 03 September 2024 | 970.00 (-2.51%) | 1003.00 | 966.00 - 1003.00 | 3.601 times | Thu 29 August 2024 | 995.00 (1.02%) | 985.00 | 985.00 - 995.00 | 2.6764 times | Mon 26 August 2024 | 985.00 (1.74%) | 985.00 | 985.00 - 985.00 | 0.0243 times | Fri 23 August 2024 | 968.13 (-1.71%) | 968.13 | 968.13 - 968.13 | 0.0487 times | Thu 22 August 2024 | 985.00 (1.44%) | 971.05 | 970.06 - 985.00 | 1.1922 times | Wed 21 August 2024 | 971.01 (-0.57%) | 971.01 | 971.01 - 971.01 | 0.2433 times | Tue 20 August 2024 | 976.55 (-1.56%) | 987.00 | 972.01 - 987.00 | 0.2433 times | Mon 19 August 2024 | 992.00 (2.16%) | 992.00 | 992.00 - 992.00 | 1.2165 times | Wed 14 August 2024 | 971.00 (0%) | 971.00 | 971.00 - 971.00 | 0.0243 times | Tue 13 August 2024 | 971.00 (0%) | 988.00 | 971.00 - 988.00 | 0.7299 times | Mon 12 August 2024 | 971.00 (0%) | 971.00 | 971.00 - 971.00 | 0.4866 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 945IFSL25_N4 are 949.5 and 986.5
| Weekly Target 1 | 942.67 |
| Weekly Target 2 | 956.33 |
| Weekly Target 3 | 979.66666666667 |
| Weekly Target 4 | 993.33 |
| Weekly Target 5 | 1016.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 03 September 2024 | 970.00 (-2.51%) | 1003.00 | 966.00 - 1003.00 | 0.6932 times | Thu 29 August 2024 | 995.00 (2.78%) | 985.00 | 985.00 - 995.00 | 0.5199 times | Fri 23 August 2024 | 968.13 (-0.3%) | 992.00 | 968.13 - 992.00 | 0.5667 times | Wed 14 August 2024 | 971.00 (0%) | 971.00 | 971.00 - 988.00 | 0.2389 times | Fri 09 August 2024 | 971.00 (-0.61%) | 976.00 | 957.55 - 1003.00 | 4.1733 times | Fri 02 August 2024 | 977.00 (-1.21%) | 989.00 | 971.00 - 989.00 | 1.63 times | Fri 26 July 2024 | 989.00 (1.44%) | 975.00 | 975.00 - 989.00 | 0.2061 times | Fri 19 July 2024 | 975.00 (-1.91%) | 970.00 | 970.00 - 975.00 | 0.6276 times | Fri 12 July 2024 | 994.00 (0%) | 994.00 | 970.00 - 998.00 | 0.6792 times | Fri 05 July 2024 | 994.00 (0.07%) | 993.00 | 971.05 - 994.00 | 0.6651 times | Fri 28 June 2024 | 993.33 (1.14%) | 995.00 | 980.00 - 995.00 | 0.7166 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 945IFSL25_N4 are 949.5 and 986.5
| Monthly Target 1 | 942.67 |
| Monthly Target 2 | 956.33 |
| Monthly Target 3 | 979.66666666667 |
| Monthly Target 4 | 993.33 |
| Monthly Target 5 | 1016.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 03 September 2024 | 970.00 (-2.51%) | 1003.00 | 966.00 - 1003.00 | 0.1863 times | Thu 29 August 2024 | 995.00 (0.61%) | 971.00 | 957.55 - 1003.00 | 1.6411 times | Tue 30 July 2024 | 989.00 (-0.44%) | 993.00 | 970.00 - 998.00 | 0.8596 times | Fri 28 June 2024 | 993.33 (1.36%) | 980.01 | 965.00 - 1007.50 | 1.2396 times | Tue 28 May 2024 | 980.01 (0%) | 990.00 | 970.00 - 1100.00 | 1.0735 times | Sun 08 September 2024 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 945IFSL25_N4 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 945IFSL25_N4
DMA (daily moving average) of Sec Re 945IFSL25_N4
| DMA period | DMA value |
| 5 day DMA | 980.63 |
| 12 day DMA | 977.22 |
| 20 day DMA | 976.19 |
| 35 day DMA | 980.41 |
| 50 day DMA | 979.85 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 945IFSL25_N4
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 979.27 | 983.9 | 978.35 |
| 12 day EMA | 978.15 | 979.63 | 976.84 |
| 20 day EMA | 977.98 | 978.82 | 977.12 |
| 35 day EMA | 978.42 | 978.92 | 977.97 |
| 50 day EMA | 980.1 | 980.51 | 979.92 |
SMA (simple moving average) of Sec Re 945IFSL25_N4
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 980.63 | 980.83 | 977.14 |
| 12 day SMA | 977.22 | 976.66 | 973.57 |
| 20 day SMA | 976.19 | 977.14 | 976.79 |
| 35 day SMA | 980.41 | 981.04 | 981.04 |
| 50 day SMA | 979.85 | 980.05 | 980.04 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.