Login or Join
HomepageSecRe 945IFSL25_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 945IFSL25_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 945IFSL25_N4 are 991.86 and 1006.15
| Daily Target 1 | 989.47 |
| Daily Target 2 | 994.24 |
| Daily Target 3 | 1003.7633333333 |
| Daily Target 4 | 1008.53 |
| Daily Target 5 | 1018.05 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 999.00 (0%) | 1013.29 | 999.00 - 1013.29 | 0.2169 times |
| Fri 11 April 2025 | 999.00 (-1.97%) | 1019.00 | 999.00 - 1019.10 | 0.3822 times |
| Wed 09 April 2025 | 1019.10 (2.01%) | 1013.29 | 1010.00 - 1019.10 | 2.7273 times |
| Tue 08 April 2025 | 999.00 (-1.94%) | 1016.31 | 999.00 - 1016.31 | 0.1343 times |
| Mon 07 April 2025 | 1018.80 (0.87%) | 1010.00 | 1000.00 - 1018.80 | 1.5393 times |
| Fri 04 April 2025 | 1010.00 (0.55%) | 1010.00 | 1010.00 - 1010.00 | 1.6116 times |
| Thu 03 April 2025 | 1004.50 (0.06%) | 1004.50 | 1003.90 - 1012.28 | 0.3202 times |
| Wed 02 April 2025 | 1003.90 (-0.7%) | 1003.90 | 1003.90 - 1003.90 | 0.0103 times |
| Tue 01 April 2025 | 1011.00 (0.27%) | 1008.30 | 995.00 - 1011.00 | 2.7996 times |
| Fri 28 March 2025 | 1008.31 (-0.04%) | 1008.00 | 1008.00 - 1008.31 | 0.2583 times |
| Wed 26 March 2025 | 1008.71 (0.07%) | 1008.20 | 1008.00 - 1010.62 | 0.9504 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 945IFSL25_N4 are 991.86 and 1006.15
| Weekly Target 1 | 989.47 |
| Weekly Target 2 | 994.24 |
| Weekly Target 3 | 1003.7633333333 |
| Weekly Target 4 | 1008.53 |
| Weekly Target 5 | 1018.05 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 999.00 (0%) | 1013.29 | 999.00 - 1013.29 | 0.0488 times |
| Fri 11 April 2025 | 999.00 (-1.09%) | 1010.00 | 999.00 - 1019.10 | 1.0757 times |
| Fri 04 April 2025 | 1010.00 (0.17%) | 1008.30 | 995.00 - 1012.28 | 1.0664 times |
| Fri 28 March 2025 | 1008.31 (0.33%) | 1005.00 | 1003.00 - 1010.62 | 0.4159 times |
| Fri 21 March 2025 | 1005.00 (0.5%) | 1002.00 | 1002.00 - 1015.50 | 0.4391 times |
| Wed 12 March 2025 | 1000.00 (-0.2%) | 1002.00 | 995.00 - 1002.00 | 0.3508 times |
| Fri 07 March 2025 | 1002.00 (1.21%) | 1012.00 | 990.00 - 1012.00 | 2.2351 times |
| Fri 28 February 2025 | 990.00 (-1%) | 1000.00 | 981.00 - 1000.25 | 2.0586 times |
| Fri 21 February 2025 | 1000.00 (1.01%) | 990.00 | 975.10 - 1001.00 | 1.9586 times |
| Thu 13 February 2025 | 990.00 (0%) | 965.16 | 965.16 - 991.69 | 0.3508 times |
| Thu 06 February 2025 | 990.00 (-1.98%) | 986.00 | 986.00 - 996.00 | 0.0627 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 945IFSL25_N4 are 984.95 and 1009.05
| Monthly Target 1 | 980.27 |
| Monthly Target 2 | 989.63 |
| Monthly Target 3 | 1004.3666666667 |
| Monthly Target 4 | 1013.73 |
| Monthly Target 5 | 1028.47 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 999.00 (-0.92%) | 1008.30 | 995.00 - 1019.10 | 0.7996 times |
| Fri 28 March 2025 | 1008.31 (1.85%) | 1012.00 | 990.00 - 1015.50 | 1.2558 times |
| Fri 28 February 2025 | 990.00 (-1.98%) | 986.00 | 965.16 - 1001.00 | 1.6171 times |
| Fri 31 January 2025 | 1010.00 (0.2%) | 1007.50 | 970.00 - 1027.50 | 0.9955 times |
| Tue 31 December 2024 | 1008.00 (3.89%) | 970.29 | 970.29 - 1014.76 | 2.036 times |
| Fri 29 November 2024 | 970.29 (-2.5%) | 995.14 | 957.65 - 1015.00 | 0.608 times |
| Thu 31 October 2024 | 995.14 (-0.29%) | 997.00 | 957.65 - 999.99 | 0.5876 times |
| Tue 24 September 2024 | 998.00 (0.3%) | 1003.00 | 960.00 - 1003.00 | 0.4155 times |
| Thu 29 August 2024 | 995.00 (0.61%) | 971.00 | 957.55 - 1003.00 | 1.1057 times |
| Tue 30 July 2024 | 989.00 (-0.44%) | 993.00 | 970.00 - 998.00 | 0.5792 times |
| Fri 28 June 2024 | 993.33 (1.36%) | 980.01 | 965.00 - 1007.50 | 0.8352 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 945IFSL25_N4 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 945IFSL25_N4
DMA (daily moving average) of Sec Re 945IFSL25_N4
| DMA period | DMA value |
| 5 day DMA | 1006.98 |
| 12 day DMA | 1007.44 |
| 20 day DMA | 1005.47 |
| 35 day DMA | 1001.42 |
| 50 day DMA | 999.54 |
| 100 day DMA | 994.4 |
| 150 day DMA | 989.44 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 945IFSL25_N4
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.38 | 1007.07 | 1011.11 |
| 12 day EMA | 1005.7 | 1006.92 | 1008.36 |
| 20 day EMA | 1004.89 | 1005.51 | 1006.19 |
| 35 day EMA | 1003.16 | 1003.41 | 1003.67 |
| 50 day EMA | 1000.83 | 1000.9 | 1000.98 |
SMA (simple moving average) of Sec Re 945IFSL25_N4
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1006.98 | 1009.18 | 1010.28 |
| 12 day SMA | 1007.44 | 1007.78 | 1008.28 |
| 20 day SMA | 1005.47 | 1005.62 | 1005.65 |
| 35 day SMA | 1001.42 | 1001.21 | 1001 |
| 50 day SMA | 999.54 | 999.66 | 999.78 |
| 100 day SMA | 994.4 | 994.4 | 994.01 |
| 150 day SMA | 989.44 | 989.42 | 989.29 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.