Login or Join
HomepageSecRe 945IFSL25_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 945IFSL25_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 945IFSL25_N4 are 999.95 and 1000.05
| Daily Target 1 | 999.93 |
| Daily Target 2 | 999.97 |
| Daily Target 3 | 1000.0333333333 |
| Daily Target 4 | 1000.07 |
| Daily Target 5 | 1000.13 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.10 | 0.7628 times | Tue 11 March 2025 | 995.00 (-0.7%) | 995.00 | 995.00 - 995.00 | 0.2774 times | Mon 10 March 2025 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.0069 times | Fri 07 March 2025 | 1002.00 (0.23%) | 999.74 | 999.74 - 1002.00 | 0.3883 times | Thu 06 March 2025 | 999.74 (0.98%) | 1001.00 | 999.00 - 1001.00 | 3.1068 times | Wed 05 March 2025 | 990.00 (-0.85%) | 998.46 | 990.00 - 998.50 | 1.3939 times | Tue 04 March 2025 | 998.46 (-0.01%) | 1000.00 | 993.61 - 1000.00 | 0.43 times | Mon 03 March 2025 | 998.57 (0.87%) | 1012.00 | 998.57 - 1012.00 | 1.3523 times | Fri 28 February 2025 | 990.00 (-1.02%) | 999.99 | 981.00 - 1000.00 | 2.2746 times | Tue 25 February 2025 | 1000.25 (0%) | 1000.25 | 1000.25 - 1000.25 | 0.0069 times | Mon 24 February 2025 | 1000.25 (0.03%) | 1000.00 | 1000.00 - 1000.25 | 3.8627 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 945IFSL25_N4 are 994 and 1001
| Weekly Target 1 | 992 |
| Weekly Target 2 | 996 |
| Weekly Target 3 | 999 |
| Weekly Target 4 | 1003 |
| Weekly Target 5 | 1006 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 1000.00 (-0.2%) | 1002.00 | 995.00 - 1002.00 | 0.3583 times | Fri 07 March 2025 | 1002.00 (1.21%) | 1012.00 | 990.00 - 1012.00 | 2.2829 times | Fri 28 February 2025 | 990.00 (-1%) | 1000.00 | 981.00 - 1000.25 | 2.1025 times | Fri 21 February 2025 | 1000.00 (1.01%) | 990.00 | 975.10 - 1001.00 | 2.0005 times | Thu 13 February 2025 | 990.00 (0%) | 965.16 | 965.16 - 991.69 | 0.3583 times | Thu 06 February 2025 | 990.00 (-1.98%) | 986.00 | 986.00 - 996.00 | 0.0641 times | Fri 31 January 2025 | 1010.00 (2.85%) | 1027.50 | 970.00 - 1027.50 | 0.9824 times | Thu 23 January 2025 | 982.00 (-1.8%) | 1000.00 | 981.00 - 1001.30 | 0.2468 times | Fri 17 January 2025 | 1000.00 (-0.5%) | 1000.00 | 995.00 - 1000.00 | 0.2729 times | Fri 03 January 2025 | 1005.00 (0.2%) | 1003.00 | 997.30 - 1009.10 | 1.3313 times | Fri 27 December 2024 | 1003.00 (0.8%) | 1000.00 | 995.00 - 1014.76 | 0.7119 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 945IFSL25_N4 are 984 and 1006
| Monthly Target 1 | 978.67 |
| Monthly Target 2 | 989.33 |
| Monthly Target 3 | 1000.6666666667 |
| Monthly Target 4 | 1011.33 |
| Monthly Target 5 | 1022.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 1000.00 (1.01%) | 1012.00 | 990.00 - 1012.00 | 0.9706 times | Fri 28 February 2025 | 990.00 (-1.98%) | 986.00 | 965.16 - 1001.00 | 1.663 times | Fri 31 January 2025 | 1010.00 (0.2%) | 1007.50 | 970.00 - 1027.50 | 1.0238 times | Tue 31 December 2024 | 1008.00 (3.89%) | 970.29 | 970.29 - 1014.76 | 2.0938 times | Fri 29 November 2024 | 970.29 (-2.5%) | 995.14 | 957.65 - 1015.00 | 0.6253 times | Thu 31 October 2024 | 995.14 (-0.29%) | 997.00 | 957.65 - 999.99 | 0.6043 times | Tue 24 September 2024 | 998.00 (0.3%) | 1003.00 | 960.00 - 1003.00 | 0.4273 times | Thu 29 August 2024 | 995.00 (0.61%) | 971.00 | 957.55 - 1003.00 | 1.1372 times | Tue 30 July 2024 | 989.00 (-0.44%) | 993.00 | 970.00 - 998.00 | 0.5956 times | Fri 28 June 2024 | 993.33 (1.36%) | 980.01 | 965.00 - 1007.50 | 0.859 times | Tue 28 May 2024 | 980.01 (0%) | 990.00 | 970.00 - 1100.00 | 0.7439 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 945IFSL25_N4 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 945IFSL25_N4
DMA (daily moving average) of Sec Re 945IFSL25_N4
| DMA period | DMA value |
| 5 day DMA | 999.75 |
| 12 day DMA | 998.02 |
| 20 day DMA | 996.04 |
| 35 day DMA | 996.41 |
| 50 day DMA | 997.91 |
| 100 day DMA | 989.1 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 945IFSL25_N4
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.69 | 998.04 | 999.56 |
| 12 day EMA | 997.77 | 997.36 | 997.79 |
| 20 day EMA | 997.1 | 996.79 | 996.98 |
| 35 day EMA | 996.87 | 996.69 | 996.79 |
| 50 day EMA | 996.94 | 996.81 | 996.88 |
SMA (simple moving average) of Sec Re 945IFSL25_N4
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.75 | 997.75 | 998.44 |
| 12 day SMA | 998.02 | 997.86 | 998.11 |
| 20 day SMA | 996.04 | 995.54 | 995.59 |
| 35 day SMA | 996.41 | 996.64 | 997.01 |
| 50 day SMA | 997.91 | 997.91 | 997.75 |
| 100 day SMA | 989.1 | 988.85 | 988.67 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.