SecRe 948ICCL25A_NG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 948ICCL25A_NG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 948ICCL25A_NG are 1141.35 and 1150.65

Daily Target 11133.6
Daily Target 21139.8
Daily Target 31142.9
Daily Target 41149.1
Daily Target 51152.2

Daily price and volume Sec Re

Date Closing Open Range Volume
Wed 16 October 2024 1146.00 (-1.16%) 1138.00 1136.70 - 1146.00 1.0582 times
Fri 04 October 2024 1159.50 (2.34%) 1133.00 1133.00 - 1159.50 5.7143 times
Wed 25 September 2024 1133.00 (-0.11%) 1133.00 1133.00 - 1133.00 0.5291 times
Tue 27 August 2024 1134.20 (2.64%) 1135.00 1133.00 - 1135.00 0.2646 times
Mon 26 August 2024 1105.00 (0%) 1105.00 1105.00 - 1105.00 0.5291 times
Wed 31 July 2024 1105.00 (2.31%) 1105.00 1105.00 - 1105.00 0.5291 times
Tue 30 July 2024 1080.00 (0%) 1080.00 1080.00 - 1080.00 0.7937 times
Fri 26 July 2024 1080.00 (-3.57%) 1080.00 1080.00 - 1080.00 0.2116 times
Mon 22 July 2024 1120.00 (0%) 1120.00 1120.00 - 1120.00 0.1587 times
Thu 18 July 2024 1120.00 (3.7%) 1120.00 1120.00 - 1120.00 0.2116 times
Tue 16 July 2024 1080.00 (-2.79%) 1080.00 1080.00 - 1080.00 0.2646 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 948ICCL25A_NG are 1141.35 and 1150.65

Weekly Target 11133.6
Weekly Target 21139.8
Weekly Target 31142.9
Weekly Target 41149.1
Weekly Target 51152.2

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Wed 16 October 2024 1146.00 (-1.16%) 1138.00 1136.70 - 1146.00 0.5381 times
Fri 04 October 2024 1159.50 (4.93%) 1105.00 1105.00 - 1159.50 3.5782 times
Wed 31 July 2024 1105.00 (2.31%) 1080.00 1080.00 - 1105.00 0.6726 times
Fri 26 July 2024 1080.00 (-3.57%) 1120.00 1080.00 - 1120.00 0.1883 times
Thu 18 July 2024 1120.00 (0.81%) 1080.00 1080.00 - 1120.00 0.2421 times
Fri 12 July 2024 1111.00 (0%) 1086.51 1086.51 - 1111.00 0.7802 times
Fri 18 October 2024 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 948ICCL25A_NG are 1139.5 and 1166

Monthly Target 11119.67
Monthly Target 21132.83
Monthly Target 31146.1666666667
Monthly Target 41159.33
Monthly Target 51172.67

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Wed 16 October 2024 1146.00 (1.15%) 1133.00 1133.00 - 1159.50 1.4545 times
Wed 25 September 2024 1133.00 (-0.11%) 1133.00 1133.00 - 1133.00 0.1136 times
Tue 27 August 2024 1134.20 (2.64%) 1105.00 1105.00 - 1135.00 0.1705 times
Wed 31 July 2024 1105.00 (-0.13%) 1086.51 1080.00 - 1120.00 0.7955 times
Tue 18 June 2024 1106.42 (2.92%) 1081.00 1080.00 - 1106.42 1.9886 times
Wed 15 May 2024 1075.00 (0%) 1075.00 1075.00 - 1075.00 1.4773 times
Fri 18 October 2024 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 948ICCL25A_NG

DMA (daily moving average) of Sec Re 948ICCL25A_NG

DMA period DMA value
5 day DMA 1135.54
12 day DMA 1114.48
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 948ICCL25A_NG

EMA period EMA current EMA prev EMA prev2
5 day EMA1136.731132.091118.39
12 day EMA1119.781115.021106.94
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re 948ICCL25A_NG

SMA period SMA current SMA prev SMA prev2
5 day SMA1135.541127.341111.44
12 day SMA1114.481111.181106.75
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme