SecRe 948ICCL25A_NG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 948ICCL25A_NG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 948ICCL25A_NG are 1169 and 1169

Daily Target 11169
Daily Target 21169
Daily Target 31169
Daily Target 41169
Daily Target 51169

Daily price and volume Sec Re

Date Closing Open Range Volume
Tue 19 November 2024 1169.00 (0.32%) 1169.00 1169.00 - 1169.00 1.0965 times
Fri 08 November 2024 1165.22 (1.41%) 1165.22 1165.22 - 1165.22 0.6579 times
Thu 07 November 2024 1149.00 (0%) 1149.00 1149.00 - 1149.00 0.4386 times
Wed 06 November 2024 1149.00 (0%) 1149.00 1149.00 - 1149.00 0.4386 times
Tue 05 November 2024 1149.00 (-0.09%) 1149.00 1149.00 - 1149.00 0.6579 times
Mon 28 October 2024 1150.00 (-0.83%) 1150.00 1150.00 - 1150.00 0.4386 times
Wed 23 October 2024 1159.62 (2.84%) 1159.62 1159.62 - 1159.62 0.4386 times
Mon 21 October 2024 1127.63 (-1.6%) 1127.63 1127.63 - 1127.63 0.2193 times
Wed 16 October 2024 1146.00 (-1.16%) 1138.00 1136.70 - 1146.00 0.8772 times
Fri 04 October 2024 1159.50 (2.34%) 1133.00 1133.00 - 1159.50 4.7368 times
Wed 25 September 2024 1133.00 (-0.11%) 1133.00 1133.00 - 1133.00 0.4386 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 948ICCL25A_NG are 1169 and 1169

Weekly Target 11169
Weekly Target 21169
Weekly Target 31169
Weekly Target 41169
Weekly Target 51169

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Tue 19 November 2024 1169.00 (0.32%) 1169.00 1169.00 - 1169.00 0.6966 times
Fri 08 November 2024 1165.22 (0.48%) 1150.00 1149.00 - 1165.22 1.6718 times
Wed 23 October 2024 1159.62 (1.19%) 1127.63 1127.63 - 1159.62 0.4179 times
Wed 16 October 2024 1146.00 (-1.16%) 1138.00 1136.70 - 1146.00 0.5573 times
Fri 04 October 2024 1159.50 (4.93%) 1105.00 1105.00 - 1159.50 3.7058 times
Wed 31 July 2024 1105.00 (2.31%) 1080.00 1080.00 - 1105.00 0.6966 times
Fri 26 July 2024 1080.00 (-3.57%) 1120.00 1080.00 - 1120.00 0.195 times
Thu 18 July 2024 1120.00 (0.81%) 1080.00 1080.00 - 1120.00 0.2508 times
Fri 12 July 2024 1111.00 (0%) 1086.51 1086.51 - 1111.00 0.808 times
Thu 21 November 2024 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 948ICCL25A_NG are 1159 and 1179

Monthly Target 11142.33
Monthly Target 21155.67
Monthly Target 31162.3333333333
Monthly Target 41175.67
Monthly Target 51182.33

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Tue 19 November 2024 1169.00 (1.65%) 1149.00 1149.00 - 1169.00 0.836 times
Mon 28 October 2024 1150.00 (1.5%) 1133.00 1127.63 - 1159.62 1.7055 times
Wed 25 September 2024 1133.00 (-0.11%) 1133.00 1133.00 - 1133.00 0.1115 times
Tue 27 August 2024 1134.20 (2.64%) 1105.00 1105.00 - 1135.00 0.1672 times
Wed 31 July 2024 1105.00 (-0.13%) 1086.51 1080.00 - 1120.00 0.7803 times
Tue 18 June 2024 1106.42 (2.92%) 1081.00 1080.00 - 1106.42 1.9507 times
Wed 15 May 2024 1075.00 (0%) 1075.00 1075.00 - 1075.00 1.4491 times
Thu 21 November 2024 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 948ICCL25A_NG

DMA (daily moving average) of Sec Re 948ICCL25A_NG

DMA period DMA value
5 day DMA 1156.24
12 day DMA 1149.26
20 day DMA 1129.61
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 948ICCL25A_NG

EMA period EMA current EMA prev EMA prev2
5 day EMA1158.731153.591147.78
12 day EMA1146.1511421137.78
20 day EMA1131.921128.021124.11
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re 948ICCL25A_NG

SMA period SMA current SMA prev SMA prev2
5 day SMA1156.241152.441151.32
12 day SMA1149.261143.931138.91
20 day SMA1129.611126.481123.54
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme