Login or Join
HomepageSecRe 948SCL26A_NN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 948SCL26A_NN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 948SCL26A_NN are 700 and 700
| Daily Target 1 | 700 |
| Daily Target 2 | 700 |
| Daily Target 3 | 700 |
| Daily Target 4 | 700 |
| Daily Target 5 | 700 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 04 June 2025 | 700.00 (3.4%) | 700.00 | 700.00 - 700.00 | 0.3049 times |
| Tue 03 June 2025 | 677.00 (2.42%) | 677.00 | 677.00 - 677.00 | 0.7927 times |
| Fri 30 May 2025 | 661.00 (-14.38%) | 661.00 | 661.00 - 661.00 | 0.3354 times |
| Thu 29 May 2025 | 772.00 (15.22%) | 772.00 | 772.00 - 772.00 | 0.1829 times |
| Thu 22 May 2025 | 670.00 (-4.29%) | 700.00 | 670.00 - 700.00 | 1.2805 times |
| Wed 21 May 2025 | 700.00 (4.48%) | 700.00 | 700.00 - 700.00 | 0.0305 times |
| Fri 16 May 2025 | 670.00 (-2.9%) | 670.00 | 670.00 - 670.00 | 0.9756 times |
| Tue 13 May 2025 | 690.00 (-1.43%) | 690.00 | 690.00 - 690.00 | 0.9146 times |
| Fri 09 May 2025 | 700.00 (0%) | 700.00 | 700.00 - 700.00 | 3.3537 times |
| Thu 08 May 2025 | 700.00 (0%) | 700.00 | 700.00 - 700.00 | 1.8293 times |
| Fri 02 May 2025 | 699.99 (3.7%) | 699.99 | 699.99 - 700.00 | 1.372 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 948SCL26A_NN are 688.5 and 711.5
| Weekly Target 1 | 669.33 |
| Weekly Target 2 | 684.67 |
| Weekly Target 3 | 692.33333333333 |
| Weekly Target 4 | 707.67 |
| Weekly Target 5 | 715.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 04 June 2025 | 700.00 (5.9%) | 677.00 | 677.00 - 700.00 | 0.3801 times |
| Fri 30 May 2025 | 661.00 (-1.34%) | 772.00 | 661.00 - 772.00 | 0.1795 times |
| Thu 22 May 2025 | 670.00 (0%) | 700.00 | 670.00 - 700.00 | 0.4541 times |
| Fri 16 May 2025 | 670.00 (-4.29%) | 690.00 | 670.00 - 690.00 | 0.6547 times |
| Fri 09 May 2025 | 700.00 (0%) | 700.00 | 700.00 - 700.00 | 1.7951 times |
| Fri 02 May 2025 | 699.99 (4.48%) | 670.00 | 670.00 - 700.00 | 0.8448 times |
| Fri 11 April 2025 | 670.00 (0%) | 670.00 | 670.00 - 670.00 | 0.3801 times |
| Fri 04 April 2025 | 670.00 (0%) | 670.00 | 670.00 - 670.00 | 0.9715 times |
| Fri 28 March 2025 | 670.00 (-4.29%) | 670.00 | 640.00 - 670.00 | 1.2777 times |
| Fri 21 March 2025 | 700.00 (0%) | 700.00 | 640.00 - 700.00 | 3.0623 times |
| Thu 13 March 2025 | 700.00 (0%) | 689.00 | 670.00 - 700.00 | 0.1267 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 948SCL26A_NN are 688.5 and 711.5
| Monthly Target 1 | 669.33 |
| Monthly Target 2 | 684.67 |
| Monthly Target 3 | 692.33333333333 |
| Monthly Target 4 | 707.67 |
| Monthly Target 5 | 715.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 04 June 2025 | 700.00 (5.9%) | 677.00 | 677.00 - 700.00 | 0.0318 times |
| Fri 30 May 2025 | 661.00 (-2.07%) | 699.99 | 661.00 - 772.00 | 0.2979 times |
| Tue 22 April 2025 | 675.00 (0.75%) | 670.00 | 670.00 - 675.00 | 0.1441 times |
| Fri 28 March 2025 | 670.00 (-2.47%) | 690.00 | 640.00 - 700.00 | 0.4349 times |
| Fri 28 February 2025 | 687.00 (-0.43%) | 709.90 | 687.00 - 710.00 | 0.2493 times |
| Fri 31 January 2025 | 690.00 (-1.43%) | 766.00 | 672.15 - 766.00 | 1.1033 times |
| Tue 31 December 2024 | 700.00 (-8.26%) | 730.00 | 700.00 - 772.00 | 2.5398 times |
| Fri 29 November 2024 | 763.00 (12.19%) | 701.04 | 699.00 - 799.00 | 1.8909 times |
| Thu 31 October 2024 | 680.10 (-30.03%) | 931.30 | 603.00 - 1170.00 | 1.3552 times |
| Thu 26 September 2024 | 972.00 (0.63%) | 930.40 | 920.10 - 1006.00 | 1.9528 times |
| Thu 29 August 2024 | 965.92 (0%) | 1000.00 | 950.20 - 1070.00 | 0.0787 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 948SCL26A_NN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 948SCL26A_NN
DMA (daily moving average) of Sec Re 948SCL26A_NN
| DMA period | DMA value |
| 5 day DMA | 696 |
| 12 day DMA | 692.92 |
| 20 day DMA | 683.75 |
| 35 day DMA | 686.66 |
| 50 day DMA | 693.18 |
| 100 day DMA | 748.47 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 948SCL26A_NN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 692.85 | 689.28 | 695.42 |
| 12 day EMA | 691.08 | 689.46 | 691.72 |
| 20 day EMA | 690.02 | 688.97 | 690.23 |
| 35 day EMA | 693.25 | 692.85 | 693.78 |
| 50 day EMA | 698.17 | 698.1 | 698.96 |
SMA (simple moving average) of Sec Re 948SCL26A_NN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 696 | 696 | 694.6 |
| 12 day SMA | 692.92 | 690.42 | 689.83 |
| 20 day SMA | 683.75 | 683.75 | 684.9 |
| 35 day SMA | 686.66 | 686.94 | 687.31 |
| 50 day SMA | 693.18 | 694.5 | 694.96 |
| 100 day SMA | 748.47 | 751.53 | 754.06 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.