Login or Join
HomepageSecRe 948SCL26A_NN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 948SCL26A_NN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 948SCL26A_NN are 331.76 and 374.25
| Daily Target 1 | 296.35 |
| Daily Target 2 | 324.67 |
| Daily Target 3 | 338.83666666667 |
| Daily Target 4 | 367.16 |
| Daily Target 5 | 381.33 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 353.00 (13.68%) | 310.51 | 310.51 - 353.00 | 1.6154 times | Sun 01 February 2026 | 310.51 (0.06%) | 310.51 | 310.51 - 310.51 | 1.6108 times | Wed 28 January 2026 | 310.31 (-13.8%) | 310.31 | 310.31 - 310.31 | 0.1205 times | Wed 07 January 2026 | 359.98 (-18.92%) | 359.98 | 359.98 - 359.98 | 0.0015 times | Fri 02 January 2026 | 444.00 (20%) | 310.33 | 310.33 - 444.00 | 6.4494 times | Thu 01 January 2026 | 370.00 (0%) | 370.00 | 370.00 - 370.00 | 0.0015 times | Fri 19 December 2025 | 370.00 (0%) | 370.00 | 370.00 - 370.00 | 0.0556 times | Wed 10 December 2025 | 369.99 (0%) | 369.99 | 369.99 - 369.99 | 0.0942 times | Fri 05 December 2025 | 369.99 (2.78%) | 369.99 | 369.99 - 369.99 | 0.0463 times | Wed 26 November 2025 | 360.00 (-20%) | 449.99 | 360.00 - 449.99 | 0.0046 times | Tue 25 November 2025 | 449.99 (20%) | 449.99 | 449.99 - 449.99 | 1.7544 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 948SCL26A_NN are 331.76 and 374.25
| Weekly Target 1 | 296.35 |
| Weekly Target 2 | 324.67 |
| Weekly Target 3 | 338.83666666667 |
| Weekly Target 4 | 367.16 |
| Weekly Target 5 | 381.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 353.00 (13.76%) | 310.51 | 310.51 - 353.00 | 1.12 times | Wed 28 January 2026 | 310.31 (-13.8%) | 310.31 | 310.31 - 310.31 | 0.0418 times | Wed 07 January 2026 | 359.98 (-18.92%) | 359.98 | 359.98 - 359.98 | 0.0005 times | Fri 02 January 2026 | 444.00 (20%) | 370.00 | 310.33 - 444.00 | 2.2396 times | Fri 19 December 2025 | 370.00 (0%) | 369.99 | 369.99 - 370.00 | 0.052 times | Fri 05 December 2025 | 369.99 (18.4%) | 375.00 | 360.00 - 449.99 | 0.6273 times | Fri 21 November 2025 | 312.50 (-5.3%) | 396.00 | 310.35 - 396.00 | 3.8609 times | Fri 14 November 2025 | 330.00 (-8.33%) | 311.11 | 311.11 - 330.00 | 0.4279 times | Wed 29 October 2025 | 360.00 (-49.3%) | 409.80 | 360.00 - 419.99 | 0.23 times | Fri 24 October 2025 | 710.00 (-2.59%) | 585.00 | 585.00 - 750.00 | 1.3999 times | Thu 16 October 2025 | 728.90 (-3.97%) | 729.00 | 728.90 - 729.00 | 0.0231 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 948SCL26A_NN are 331.76 and 374.25
| Monthly Target 1 | 296.35 |
| Monthly Target 2 | 324.67 |
| Monthly Target 3 | 338.83666666667 |
| Monthly Target 4 | 367.16 |
| Monthly Target 5 | 381.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 353.00 (13.76%) | 310.51 | 310.51 - 353.00 | 1.0422 times | Wed 28 January 2026 | 310.31 (-16.13%) | 370.00 | 310.31 - 444.00 | 2.1233 times | Fri 19 December 2025 | 370.00 (2.78%) | 369.99 | 369.99 - 370.00 | 0.0634 times | Wed 26 November 2025 | 360.00 (0%) | 311.11 | 310.35 - 449.99 | 4.5595 times | Wed 29 October 2025 | 360.00 (-53.3%) | 770.00 | 360.00 - 770.00 | 1.5441 times | Mon 29 September 2025 | 770.90 (15.23%) | 693.00 | 684.00 - 799.00 | 0.0634 times | Fri 29 August 2025 | 669.00 (-0.89%) | 675.00 | 640.20 - 699.80 | 0.3063 times | Thu 24 July 2025 | 675.00 (-3.43%) | 685.02 | 675.00 - 698.80 | 0.0703 times | Fri 27 June 2025 | 699.00 (5.75%) | 677.00 | 677.00 - 700.00 | 0.0594 times | Fri 30 May 2025 | 661.00 (-2.07%) | 699.99 | 661.00 - 772.00 | 0.1681 times | Tue 22 April 2025 | 675.00 (0.75%) | 670.00 | 670.00 - 675.00 | 0.0813 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 948SCL26A_NN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 948SCL26A_NN
DMA (daily moving average) of Sec Re 948SCL26A_NN
| DMA period | DMA value |
| 5 day DMA | 355.56 |
| 12 day DMA | 370.23 |
| 20 day DMA | 358.47 |
| 35 day DMA | 509.71 |
| 50 day DMA | 560 |
| 100 day DMA | 625.72 |
| 150 day DMA | 676.95 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 948SCL26A_NN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.37 | 343.06 | 359.33 |
| 12 day EMA | 367.81 | 370.5 | 381.4 |
| 20 day EMA | 403.38 | 408.68 | 419.01 |
| 35 day EMA | 466.08 | 472.74 | 482.29 |
| 50 day EMA | 550.74 | 558.81 | 568.94 |
SMA (simple moving average) of Sec Re 948SCL26A_NN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.56 | 358.96 | 370.86 |
| 12 day SMA | 370.23 | 366.86 | 372.02 |
| 20 day SMA | 358.47 | 361.62 | 381.59 |
| 35 day SMA | 509.71 | 519.63 | 530.3 |
| 50 day SMA | 560 | 566.92 | 574.69 |
| 100 day SMA | 625.72 | 629.19 | 633.35 |
| 150 day SMA | 676.95 | 680.93 | 685.19 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.