Login or Join
HomepageSecRe 948SCL26A_NN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 948SCL26A_NN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 948SCL26A_NN are 670 and 670
| Daily Target 1 | 670 |
| Daily Target 2 | 670 |
| Daily Target 3 | 670 |
| Daily Target 4 | 670 |
| Daily Target 5 | 670 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 670.00 (0%) | 670.00 | 670.00 - 670.00 | 0.9412 times |
| Wed 26 March 2025 | 670.00 (0%) | 640.00 | 640.00 - 670.00 | 0.6588 times |
| Tue 25 March 2025 | 670.00 (-4.29%) | 670.00 | 670.00 - 670.00 | 1.2471 times |
| Fri 21 March 2025 | 700.00 (0%) | 640.00 | 640.00 - 700.00 | 6.3529 times |
| Thu 20 March 2025 | 700.00 (0%) | 700.00 | 700.00 - 700.00 | 0.4706 times |
| Thu 13 March 2025 | 700.00 (4.48%) | 700.00 | 700.00 - 700.00 | 0.0235 times |
| Wed 12 March 2025 | 670.00 (-4.29%) | 686.00 | 670.00 - 686.00 | 0.1882 times |
| Tue 11 March 2025 | 700.00 (1.6%) | 700.00 | 700.00 - 700.00 | 0.0235 times |
| Mon 10 March 2025 | 689.00 (-1.57%) | 689.00 | 689.00 - 689.00 | 0.0471 times |
| Fri 07 March 2025 | 700.00 (4.48%) | 700.00 | 700.00 - 700.00 | 0.0471 times |
| Tue 04 March 2025 | 670.00 (-2.47%) | 670.00 | 670.00 - 670.00 | 1.4118 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 948SCL26A_NN are 655 and 685
| Weekly Target 1 | 630 |
| Weekly Target 2 | 650 |
| Weekly Target 3 | 660 |
| Weekly Target 4 | 680 |
| Weekly Target 5 | 690 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 670.00 (-4.29%) | 670.00 | 640.00 - 670.00 | 0.9322 times |
| Fri 21 March 2025 | 700.00 (0%) | 700.00 | 640.00 - 700.00 | 2.2342 times |
| Thu 13 March 2025 | 700.00 (0%) | 689.00 | 670.00 - 700.00 | 0.0924 times |
| Fri 07 March 2025 | 700.00 (1.89%) | 690.00 | 670.00 - 700.00 | 0.5316 times |
| Fri 28 February 2025 | 687.00 (-0.29%) | 689.00 | 687.00 - 693.00 | 0.131 times |
| Thu 20 February 2025 | 689.00 (-1.57%) | 689.00 | 689.00 - 699.90 | 0.0462 times |
| Fri 14 February 2025 | 700.00 (1.45%) | 710.00 | 700.00 - 710.00 | 1.98 times |
| Fri 07 February 2025 | 690.00 (0%) | 709.90 | 690.00 - 709.90 | 0.0154 times |
| Fri 31 January 2025 | 690.00 (-5.22%) | 690.00 | 672.15 - 710.00 | 2.8505 times |
| Fri 24 January 2025 | 728.00 (4%) | 700.10 | 691.00 - 728.00 | 1.1864 times |
| Fri 17 January 2025 | 700.00 (-0.18%) | 700.20 | 699.00 - 727.00 | 4.5378 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 948SCL26A_NN are 625 and 685
| Monthly Target 1 | 610 |
| Monthly Target 2 | 640 |
| Monthly Target 3 | 670 |
| Monthly Target 4 | 700 |
| Monthly Target 5 | 730 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 670.00 (-2.47%) | 690.00 | 640.00 - 700.00 | 0.3623 times |
| Fri 28 February 2025 | 687.00 (-0.43%) | 709.90 | 687.00 - 710.00 | 0.2076 times |
| Fri 31 January 2025 | 690.00 (-1.43%) | 766.00 | 672.15 - 766.00 | 0.9189 times |
| Tue 31 December 2024 | 700.00 (-8.26%) | 730.00 | 700.00 - 772.00 | 2.1154 times |
| Fri 29 November 2024 | 763.00 (12.19%) | 701.04 | 699.00 - 799.00 | 1.575 times |
| Thu 31 October 2024 | 680.10 (-30.03%) | 931.30 | 603.00 - 1170.00 | 1.1288 times |
| Thu 26 September 2024 | 972.00 (0.63%) | 930.40 | 920.10 - 1006.00 | 1.6265 times |
| Thu 29 August 2024 | 965.92 (0%) | 1000.00 | 950.20 - 1070.00 | 0.0655 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 948SCL26A_NN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 948SCL26A_NN
DMA (daily moving average) of Sec Re 948SCL26A_NN
| DMA period | DMA value |
| 5 day DMA | 682 |
| 12 day DMA | 685.5 |
| 20 day DMA | 688.4 |
| 35 day DMA | 698.86 |
| 50 day DMA | 714.53 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 948SCL26A_NN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 677.57 | 681.35 | 687.02 |
| 12 day EMA | 684.36 | 686.97 | 690.05 |
| 20 day EMA | 689.65 | 691.72 | 694 |
| 35 day EMA | 700.72 | 702.53 | 704.45 |
| 50 day EMA | 711.92 | 713.63 | 715.41 |
SMA (simple moving average) of Sec Re 948SCL26A_NN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 682 | 688 | 688 |
| 12 day SMA | 685.5 | 686.92 | 688.42 |
| 20 day SMA | 688.4 | 690.4 | 691.4 |
| 35 day SMA | 698.86 | 701.78 | 704.32 |
| 50 day SMA | 714.53 | 715.63 | 716.93 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.