SecRe 948SCL26B_Y8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 948SCL26B_Y8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 948SCL26B_Y8 are 972.25 and 972.25

Daily Target 1972.25
Daily Target 2972.25
Daily Target 3972.25
Daily Target 4972.25
Daily Target 5972.25

Daily price and volume Sec Re

Date Closing Open Range Volume
Wed 28 May 2025 972.25 (-0.03%) 972.25 972.25 - 972.25 1.5198 times
Wed 21 May 2025 972.50 (0.26%) 972.50 972.50 - 972.50 0.3799 times
Fri 02 May 2025 970.00 (-0.34%) 970.00 970.00 - 970.00 2.2796 times
Wed 02 April 2025 973.28 (1.38%) 973.28 973.28 - 973.28 0.0304 times
Mon 17 March 2025 960.00 (1.05%) 960.00 960.00 - 960.00 0.152 times
Mon 03 March 2025 950.00 (4.37%) 910.20 910.20 - 950.00 0.6687 times
Fri 28 February 2025 910.20 (-6.84%) 910.20 910.20 - 910.20 0.152 times
Mon 10 February 2025 977.00 (0.21%) 977.00 977.00 - 977.00 0.7599 times
Fri 31 January 2025 975.00 (2.85%) 975.00 975.00 - 975.00 0.2584 times
Fri 24 January 2025 948.00 (-0.08%) 948.00 948.00 - 948.00 3.7994 times
Fri 17 January 2025 948.80 (-0.01%) 938.00 938.00 - 948.80 15.1976 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 948SCL26B_Y8 are 972.25 and 972.25

Weekly Target 1972.25
Weekly Target 2972.25
Weekly Target 3972.25
Weekly Target 4972.25
Weekly Target 5972.25

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Wed 28 May 2025 972.25 (-0.03%) 972.25 972.25 - 972.25 0.2444 times
Wed 21 May 2025 972.50 (0.26%) 972.50 972.50 - 972.50 0.0611 times
Fri 02 May 2025 970.00 (2.11%) 960.00 960.00 - 973.28 0.396 times
Mon 03 March 2025 950.00 (4.37%) 910.20 910.20 - 950.00 0.1076 times
Fri 28 February 2025 910.20 (-6.65%) 977.00 910.20 - 977.00 0.1467 times
Fri 31 January 2025 975.00 (2.85%) 975.00 975.00 - 975.00 0.0416 times
Fri 24 January 2025 948.00 (-0.08%) 948.00 948.00 - 948.00 0.6111 times
Fri 17 January 2025 948.80 (-2.69%) 975.00 924.00 - 975.00 7.047 times
Fri 06 December 2024 975.00 (0%) 925.20 925.20 - 979.00 0.3447 times
Sun 08 June 2025 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 948SCL26B_Y8 are 971.13 and 973.63

Monthly Target 1969.08
Monthly Target 2970.67
Monthly Target 3971.58333333333
Monthly Target 4973.17
Monthly Target 5974.08

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Wed 28 May 2025 972.25 (-0.11%) 970.00 970.00 - 972.50 0.672 times
Wed 02 April 2025 973.28 (1.38%) 973.28 973.28 - 973.28 0.0049 times
Mon 17 March 2025 960.00 (5.47%) 910.20 910.20 - 960.00 0.132 times
Fri 28 February 2025 910.20 (-6.65%) 977.00 910.20 - 977.00 0.1466 times
Fri 31 January 2025 975.00 (0.26%) 955.00 924.00 - 975.00 7.2479 times
Tue 10 December 2024 972.50 (-0.26%) 975.00 970.00 - 975.00 0.4985 times
Wed 23 October 2024 975.00 (5.38%) 979.00 975.00 - 979.00 0.2932 times
Mon 23 September 2024 925.20 (-6.45%) 925.20 925.20 - 925.20 0.0024 times
Fri 30 August 2024 988.96 (0%) 988.96 988.96 - 988.96 0.0024 times
Sun 08 June 2025 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 948SCL26B_Y8

DMA (daily moving average) of Sec Re 948SCL26B_Y8

DMA period DMA value
5 day DMA 969.61
12 day DMA 958.83
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 948SCL26B_Y8

EMA period EMA current EMA prev EMA prev2
5 day EMA968.13966.07962.86
12 day EMA964.94963.61961.99
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re 948SCL26B_Y8

SMA period SMA current SMA prev SMA prev2
5 day SMA969.61965.16952.7
12 day SMA958.83958.85959.06
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme