Login or Join
HomepageSecRe 948SCL26B_Y8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 948SCL26B_Y8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 948SCL26B_Y8 are 987.78 and 989.53
| Daily Target 1 | 986.32 |
| Daily Target 2 | 987.48 |
| Daily Target 3 | 988.06666666667 |
| Daily Target 4 | 989.23 |
| Daily Target 5 | 989.82 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 988.65 (0.88%) | 986.90 | 986.90 - 988.65 | 0.5584 times | Thu 18 December 2025 | 980.00 (-0.51%) | 965.00 | 965.00 - 980.00 | 3.1024 times | Fri 14 November 2025 | 985.00 (0.2%) | 975.00 | 975.00 - 985.00 | 1.7787 times | Fri 31 October 2025 | 983.00 (-0.51%) | 975.00 | 975.00 - 983.00 | 3.1024 times | Thu 16 October 2025 | 988.00 (6.79%) | 988.00 | 988.00 - 988.00 | 0.1034 times | Mon 13 October 2025 | 925.20 (-6.36%) | 925.20 | 925.20 - 925.20 | 0.1034 times | Thu 09 October 2025 | 988.00 (6.79%) | 988.00 | 988.00 - 988.00 | 0.3102 times | Wed 08 October 2025 | 925.20 (-6.07%) | 925.20 | 925.20 - 925.20 | 0.3102 times | Wed 01 October 2025 | 985.00 (0.52%) | 985.00 | 985.00 - 985.00 | 0.6101 times | Thu 14 August 2025 | 979.89 (0.5%) | 979.89 | 979.89 - 979.89 | 0.0207 times | Mon 04 August 2025 | 975.00 (-1.02%) | 975.00 | 975.00 - 975.00 | 0.2068 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 948SCL26B_Y8 are 976.83 and 1000.48
| Weekly Target 1 | 957.12 |
| Weekly Target 2 | 972.88 |
| Weekly Target 3 | 980.76666666667 |
| Weekly Target 4 | 996.53 |
| Weekly Target 5 | 1004.42 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 988.65 (0.37%) | 965.00 | 965.00 - 988.65 | 2.2692 times | Fri 14 November 2025 | 985.00 (0.2%) | 975.00 | 975.00 - 985.00 | 1.1026 times | Fri 31 October 2025 | 983.00 (-0.51%) | 925.20 | 925.20 - 988.00 | 2.0513 times | Thu 09 October 2025 | 988.00 (0.3%) | 925.20 | 925.20 - 988.00 | 0.3846 times | Wed 01 October 2025 | 985.00 (0.52%) | 985.00 | 985.00 - 985.00 | 0.3782 times | Thu 14 August 2025 | 979.89 (-0.52%) | 975.00 | 975.00 - 979.89 | 0.141 times | Tue 29 July 2025 | 985.00 (1.57%) | 985.00 | 985.00 - 985.00 | 0.5513 times | Fri 20 June 2025 | 969.81 (-0.28%) | 972.25 | 960.00 - 972.25 | 1.9231 times | Wed 21 May 2025 | 972.50 (0.26%) | 972.50 | 972.50 - 972.50 | 0.1603 times | Fri 02 May 2025 | 970.00 (2.11%) | 960.00 | 960.00 - 973.28 | 1.0385 times | Mon 03 March 2025 | 950.00 (4.37%) | 910.20 | 910.20 - 950.00 | 0.2821 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 948SCL26B_Y8 are 976.83 and 1000.48
| Monthly Target 1 | 957.12 |
| Monthly Target 2 | 972.88 |
| Monthly Target 3 | 980.76666666667 |
| Monthly Target 4 | 996.53 |
| Monthly Target 5 | 1004.42 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 988.65 (0.37%) | 965.00 | 965.00 - 988.65 | 2.1274 times | Fri 14 November 2025 | 985.00 (0.2%) | 975.00 | 975.00 - 985.00 | 1.0337 times | Fri 31 October 2025 | 983.00 (0.32%) | 985.00 | 925.20 - 988.00 | 2.6382 times | Thu 14 August 2025 | 979.89 (-0.52%) | 975.00 | 975.00 - 979.89 | 0.1322 times | Tue 29 July 2025 | 985.00 (1.57%) | 985.00 | 985.00 - 985.00 | 0.5168 times | Fri 20 June 2025 | 969.81 (-0.25%) | 960.00 | 960.00 - 970.73 | 1.2019 times | Wed 28 May 2025 | 972.25 (-0.11%) | 970.00 | 970.00 - 972.50 | 1.6526 times | Wed 02 April 2025 | 973.28 (1.38%) | 973.28 | 973.28 - 973.28 | 0.012 times | Mon 17 March 2025 | 960.00 (5.47%) | 910.20 | 910.20 - 960.00 | 0.3245 times | Fri 28 February 2025 | 910.20 (-6.65%) | 977.00 | 910.20 - 977.00 | 0.3606 times | Fri 31 January 2025 | 975.00 (0.26%) | 955.00 | 924.00 - 975.00 | 17.8245 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 948SCL26B_Y8 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 948SCL26B_Y8
DMA (daily moving average) of Sec Re 948SCL26B_Y8
| DMA period | DMA value |
| 5 day DMA | 984.93 |
| 12 day DMA | 974 |
| 20 day DMA | 968.3 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 948SCL26B_Y8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981.17 | 977.43 | 976.15 |
| 12 day EMA | 975.21 | 972.77 | 971.46 |
| 20 day EMA | 970.79 | 968.91 | 967.74 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 948SCL26B_Y8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.93 | 972.24 | 973.84 |
| 12 day SMA | 974 | 972.43 | 971.78 |
| 20 day SMA | 968.3 | 967.72 | 967.47 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.