Login or Join
HomepageSecRe 948SCL26B_Y8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 948SCL26B_Y8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 948SCL26B_Y8 are 980 and 990
| Daily Target 1 | 971.67 |
| Daily Target 2 | 978.33 |
| Daily Target 3 | 981.66666666667 |
| Daily Target 4 | 988.33 |
| Daily Target 5 | 991.67 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 985.00 (0.2%) | 975.00 | 975.00 - 985.00 | 2.3922 times | Fri 31 October 2025 | 983.00 (-0.51%) | 975.00 | 975.00 - 983.00 | 4.1725 times | Thu 16 October 2025 | 988.00 (6.79%) | 988.00 | 988.00 - 988.00 | 0.1391 times | Mon 13 October 2025 | 925.20 (-6.36%) | 925.20 | 925.20 - 925.20 | 0.1391 times | Thu 09 October 2025 | 988.00 (6.79%) | 988.00 | 988.00 - 988.00 | 0.4172 times | Wed 08 October 2025 | 925.20 (-6.07%) | 925.20 | 925.20 - 925.20 | 0.4172 times | Wed 01 October 2025 | 985.00 (0.52%) | 985.00 | 985.00 - 985.00 | 0.8206 times | Thu 14 August 2025 | 979.89 (0.5%) | 979.89 | 979.89 - 979.89 | 0.0278 times | Mon 04 August 2025 | 975.00 (-1.02%) | 975.00 | 975.00 - 975.00 | 0.2782 times | Tue 29 July 2025 | 985.00 (1.57%) | 985.00 | 985.00 - 985.00 | 1.1961 times | Fri 20 June 2025 | 969.81 (-0.25%) | 960.00 | 960.00 - 970.73 | 2.7816 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 948SCL26B_Y8 are 980 and 990
| Weekly Target 1 | 971.67 |
| Weekly Target 2 | 978.33 |
| Weekly Target 3 | 981.66666666667 |
| Weekly Target 4 | 988.33 |
| Weekly Target 5 | 991.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 985.00 (0.2%) | 975.00 | 975.00 - 985.00 | 1.376 times | Fri 31 October 2025 | 983.00 (-0.51%) | 925.20 | 925.20 - 988.00 | 2.56 times | Thu 09 October 2025 | 988.00 (0.3%) | 925.20 | 925.20 - 988.00 | 0.48 times | Wed 01 October 2025 | 985.00 (0.52%) | 985.00 | 985.00 - 985.00 | 0.472 times | Thu 14 August 2025 | 979.89 (-0.52%) | 975.00 | 975.00 - 979.89 | 0.176 times | Tue 29 July 2025 | 985.00 (1.57%) | 985.00 | 985.00 - 985.00 | 0.688 times | Fri 20 June 2025 | 969.81 (-0.28%) | 972.25 | 960.00 - 972.25 | 2.4 times | Wed 21 May 2025 | 972.50 (0.26%) | 972.50 | 972.50 - 972.50 | 0.2 times | Fri 02 May 2025 | 970.00 (2.11%) | 960.00 | 960.00 - 973.28 | 1.296 times | Mon 03 March 2025 | 950.00 (4.37%) | 910.20 | 910.20 - 950.00 | 0.352 times | Fri 28 February 2025 | 910.20 (-6.65%) | 977.00 | 910.20 - 977.00 | 0.48 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 948SCL26B_Y8 are 980 and 990
| Monthly Target 1 | 971.67 |
| Monthly Target 2 | 978.33 |
| Monthly Target 3 | 981.66666666667 |
| Monthly Target 4 | 988.33 |
| Monthly Target 5 | 991.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 985.00 (0.2%) | 975.00 | 975.00 - 985.00 | 0.4022 times | Fri 31 October 2025 | 983.00 (0.32%) | 985.00 | 925.20 - 988.00 | 1.0267 times | Thu 14 August 2025 | 979.89 (-0.52%) | 975.00 | 975.00 - 979.89 | 0.0514 times | Tue 29 July 2025 | 985.00 (1.57%) | 985.00 | 985.00 - 985.00 | 0.2011 times | Fri 20 June 2025 | 969.81 (-0.25%) | 960.00 | 960.00 - 970.73 | 0.4677 times | Wed 28 May 2025 | 972.25 (-0.11%) | 970.00 | 970.00 - 972.50 | 0.6431 times | Wed 02 April 2025 | 973.28 (1.38%) | 973.28 | 973.28 - 973.28 | 0.0047 times | Mon 17 March 2025 | 960.00 (5.47%) | 910.20 | 910.20 - 960.00 | 0.1263 times | Fri 28 February 2025 | 910.20 (-6.65%) | 977.00 | 910.20 - 977.00 | 0.1403 times | Fri 31 January 2025 | 975.00 (0.26%) | 955.00 | 924.00 - 975.00 | 6.9364 times | Tue 10 December 2024 | 972.50 (-0.26%) | 975.00 | 970.00 - 975.00 | 0.4771 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 948SCL26B_Y8 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 948SCL26B_Y8
DMA (daily moving average) of Sec Re 948SCL26B_Y8
| DMA period | DMA value |
| 5 day DMA | 973.84 |
| 12 day DMA | 971.78 |
| 20 day DMA | 967.47 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 948SCL26B_Y8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 976.15 | 971.73 | 966.1 |
| 12 day EMA | 971.46 | 969 | 966.46 |
| 20 day EMA | 967.74 | 965.92 | 964.12 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 948SCL26B_Y8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 973.84 | 961.88 | 962.28 |
| 12 day SMA | 971.78 | 970.74 | 969.65 |
| 20 day SMA | 967.47 | 965.62 | 963.91 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.