SecRe 948SCL26B_Y8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 948SCL26B_Y8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 948SCL26B_Y8 are 973.28 and 973.28

Daily Target 1973.28
Daily Target 2973.28
Daily Target 3973.28
Daily Target 4973.28
Daily Target 5973.28

Daily price and volume Sec Re

Date Closing Open Range Volume
Wed 02 April 2025 973.28 (1.38%) 973.28 973.28 - 973.28 0.0061 times
Mon 17 March 2025 960.00 (1.05%) 960.00 960.00 - 960.00 0.0306 times
Mon 03 March 2025 950.00 (4.37%) 910.20 910.20 - 950.00 0.1347 times
Fri 28 February 2025 910.20 (-6.84%) 910.20 910.20 - 910.20 0.0306 times
Mon 10 February 2025 977.00 (0.21%) 977.00 977.00 - 977.00 0.1531 times
Fri 31 January 2025 975.00 (2.85%) 975.00 975.00 - 975.00 0.0521 times
Fri 24 January 2025 948.00 (-0.08%) 948.00 948.00 - 948.00 0.7655 times
Fri 17 January 2025 948.80 (-0.01%) 938.00 938.00 - 948.80 3.0618 times
Thu 16 January 2025 948.90 (-2.43%) 955.00 924.00 - 955.00 5.2021 times
Tue 10 December 2024 972.50 (-0.26%) 975.00 970.00 - 975.00 0.5634 times
Fri 06 December 2024 975.00 (0%) 975.00 975.00 - 975.00 0.0612 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 948SCL26B_Y8 are 966.64 and 979.92

Weekly Target 1955.57
Weekly Target 2964.43
Weekly Target 3968.85333333333
Weekly Target 4977.71
Weekly Target 5982.13

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Wed 02 April 2025 973.28 (2.45%) 960.00 960.00 - 973.28 0.0247 times
Mon 03 March 2025 950.00 (4.37%) 910.20 910.20 - 950.00 0.0904 times
Fri 28 February 2025 910.20 (-6.65%) 977.00 910.20 - 977.00 0.1233 times
Fri 31 January 2025 975.00 (2.85%) 975.00 975.00 - 975.00 0.0349 times
Fri 24 January 2025 948.00 (-0.08%) 948.00 948.00 - 948.00 0.5137 times
Fri 17 January 2025 948.80 (-2.69%) 975.00 924.00 - 975.00 5.9234 times
Fri 06 December 2024 975.00 (0%) 925.20 925.20 - 979.00 0.2897 times
Sat 12 April 2025 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 948SCL26B_Y8 are 973.28 and 973.28

Monthly Target 1973.28
Monthly Target 2973.28
Monthly Target 3973.28
Monthly Target 4973.28
Monthly Target 5973.28

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Wed 02 April 2025 973.28 (1.38%) 973.28 973.28 - 973.28 0.0047 times
Mon 17 March 2025 960.00 (5.47%) 910.20 910.20 - 960.00 0.1268 times
Fri 28 February 2025 910.20 (-6.65%) 977.00 910.20 - 977.00 0.1408 times
Fri 31 January 2025 975.00 (0.26%) 955.00 924.00 - 975.00 6.9624 times
Tue 10 December 2024 972.50 (-0.26%) 975.00 970.00 - 975.00 0.4789 times
Wed 23 October 2024 975.00 (5.38%) 979.00 975.00 - 979.00 0.2817 times
Mon 23 September 2024 925.20 (-6.45%) 925.20 925.20 - 925.20 0.0023 times
Fri 30 August 2024 988.96 (0%) 988.96 988.96 - 988.96 0.0023 times
Sat 12 April 2025 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 948SCL26B_Y8

DMA (daily moving average) of Sec Re 948SCL26B_Y8

DMA period DMA value
5 day DMA 954.1
12 day DMA 959.47
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 948SCL26B_Y8

EMA period EMA current EMA prev EMA prev2
5 day EMA959.29952.29948.43
12 day EMA960.53958.21957.88
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re 948SCL26B_Y8

SMA period SMA current SMA prev SMA prev2
5 day SMA954.1954.44952.04
12 day SMA959.47
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme