Login or Join
HomepageSecRe 948SCL26D_AI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 948SCL26D_AI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 948SCL26D_AI are 333 and 333
| Daily Target 1 | 333 |
| Daily Target 2 | 333 |
| Daily Target 3 | 333 |
| Daily Target 4 | 333 |
| Daily Target 5 | 333 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 333.00 (-16.75%) | 333.00 | 333.00 - 333.00 | 1.895 times | Tue 16 December 2025 | 400.00 (-20%) | 400.00 | 400.00 - 400.00 | 0.758 times | Mon 08 December 2025 | 500.00 (13.64%) | 500.00 | 500.00 - 500.00 | 0.0292 times | Thu 04 December 2025 | 440.00 (-0.23%) | 440.00 | 440.00 - 440.00 | 0.1458 times | Wed 03 December 2025 | 441.00 (-2%) | 446.00 | 441.00 - 450.00 | 6.5598 times | Fri 31 October 2025 | 450.00 (12.5%) | 450.00 | 450.00 - 450.00 | 0.0583 times | Wed 08 October 2025 | 400.00 (0%) | 400.00 | 400.00 - 400.00 | 0.3207 times | Fri 03 October 2025 | 400.00 (0%) | 400.00 | 400.00 - 400.00 | 0.0292 times | Wed 01 October 2025 | 400.00 (0.25%) | 400.00 | 400.00 - 400.00 | 0.0875 times | Mon 22 September 2025 | 399.00 (-11.33%) | 399.00 | 399.00 - 399.00 | 0.1166 times | Tue 16 September 2025 | 450.00 (-8.16%) | 470.00 | 450.00 - 470.00 | 0.5831 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 948SCL26D_AI are 249.5 and 416.5
| Weekly Target 1 | 221.67 |
| Weekly Target 2 | 277.33 |
| Weekly Target 3 | 388.66666666667 |
| Weekly Target 4 | 444.33 |
| Weekly Target 5 | 555.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 333.00 (-24.32%) | 500.00 | 333.00 - 500.00 | 1.8363 times | Thu 04 December 2025 | 440.00 (-2.22%) | 446.00 | 440.00 - 450.00 | 4.5908 times | Fri 31 October 2025 | 450.00 (12.5%) | 400.00 | 400.00 - 450.00 | 0.2595 times | Fri 03 October 2025 | 400.00 (-11.11%) | 399.00 | 399.00 - 400.00 | 0.1597 times | Tue 16 September 2025 | 450.00 (-10%) | 499.90 | 450.00 - 499.90 | 1.3972 times | Thu 04 September 2025 | 500.00 (-3.85%) | 500.00 | 500.00 - 500.00 | 0.5589 times | Mon 25 August 2025 | 520.00 (19.68%) | 520.00 | 520.00 - 520.00 | 0.0798 times | Thu 24 July 2025 | 434.50 (11.41%) | 390.00 | 390.00 - 468.00 | 0.6188 times | Mon 30 June 2025 | 390.00 (-2.5%) | 390.00 | 390.00 - 390.00 | 0.02 times | Wed 25 June 2025 | 400.00 (-4.76%) | 499.99 | 400.00 - 500.00 | 0.479 times | Thu 22 May 2025 | 420.00 (-7.89%) | 456.00 | 420.00 - 525.00 | 0.1597 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 948SCL26D_AI are 249.5 and 416.5
| Monthly Target 1 | 221.67 |
| Monthly Target 2 | 277.33 |
| Monthly Target 3 | 388.66666666667 |
| Monthly Target 4 | 444.33 |
| Monthly Target 5 | 555.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 333.00 (-26%) | 446.00 | 333.00 - 500.00 | 3.6261 times | Fri 31 October 2025 | 450.00 (12.78%) | 400.00 | 400.00 - 450.00 | 0.1914 times | Mon 22 September 2025 | 399.00 (-23.27%) | 500.00 | 399.00 - 500.00 | 1.1486 times | Mon 25 August 2025 | 520.00 (19.68%) | 520.00 | 520.00 - 520.00 | 0.045 times | Thu 24 July 2025 | 434.50 (11.41%) | 390.00 | 390.00 - 468.00 | 0.3491 times | Mon 30 June 2025 | 390.00 (-7.14%) | 499.99 | 390.00 - 500.00 | 0.2815 times | Thu 22 May 2025 | 420.00 (9.09%) | 385.00 | 380.00 - 525.00 | 0.1577 times | Mon 21 April 2025 | 385.00 (-14.44%) | 400.00 | 385.00 - 462.00 | 0.3716 times | Fri 21 March 2025 | 450.00 (-48.24%) | 520.00 | 450.00 - 540.00 | 2.7477 times | Fri 17 January 2025 | 869.32 (-5.51%) | 930.00 | 732.32 - 930.00 | 1.0811 times | Tue 31 December 2024 | 920.00 (0%) | 888.00 | 858.00 - 920.00 | 1.8356 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 948SCL26D_AI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 948SCL26D_AI
DMA (daily moving average) of Sec Re 948SCL26D_AI
| DMA period | DMA value |
| 5 day DMA | 422.8 |
| 12 day DMA | 425.25 |
| 20 day DMA | 436.88 |
| 35 day DMA | 430.41 |
| 50 day DMA | 508.38 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 948SCL26D_AI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.62 | 437.42 | 456.12 |
| 12 day EMA | 423.43 | 439.87 | 447.12 |
| 20 day EMA | 438.68 | 449.8 | 455.04 |
| 35 day EMA | 488.23 | 497.37 | 503.1 |
| 50 day EMA | 532.55 | 540.69 | 546.43 |
SMA (simple moving average) of Sec Re 948SCL26D_AI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.8 | 446.2 | 446.2 |
| 12 day SMA | 425.25 | 439.17 | 447.5 |
| 20 day SMA | 436.88 | 440.83 | 445.83 |
| 35 day SMA | 430.41 | 433.76 | 436.33 |
| 50 day SMA | 508.38 | 520.12 | 530.52 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.