Login or Join
HomepageSecRe 948SCL26D_AI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 948SCL26D_AI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 948SCL26D_AI are 440 and 440
| Daily Target 1 | 440 |
| Daily Target 2 | 440 |
| Daily Target 3 | 440 |
| Daily Target 4 | 440 |
| Daily Target 5 | 440 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 440.00 (-0.23%) | 440.00 | 440.00 - 440.00 | 0.1466 times | Wed 03 December 2025 | 441.00 (-2%) | 446.00 | 441.00 - 450.00 | 6.5982 times | Fri 31 October 2025 | 450.00 (12.5%) | 450.00 | 450.00 - 450.00 | 0.0587 times | Wed 08 October 2025 | 400.00 (0%) | 400.00 | 400.00 - 400.00 | 0.3226 times | Fri 03 October 2025 | 400.00 (0%) | 400.00 | 400.00 - 400.00 | 0.0293 times | Wed 01 October 2025 | 400.00 (0.25%) | 400.00 | 400.00 - 400.00 | 0.088 times | Mon 22 September 2025 | 399.00 (-11.33%) | 399.00 | 399.00 - 399.00 | 0.1173 times | Tue 16 September 2025 | 450.00 (-8.16%) | 470.00 | 450.00 - 470.00 | 0.5865 times | Mon 15 September 2025 | 490.00 (-2%) | 499.90 | 490.00 - 499.90 | 1.4663 times | Thu 04 September 2025 | 500.00 (0%) | 500.00 | 500.00 - 500.00 | 0.5865 times | Wed 03 September 2025 | 500.00 (0%) | 500.00 | 500.00 - 500.00 | 0.1173 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 948SCL26D_AI are 435 and 445
| Weekly Target 1 | 433.33 |
| Weekly Target 2 | 436.67 |
| Weekly Target 3 | 443.33333333333 |
| Weekly Target 4 | 446.67 |
| Weekly Target 5 | 453.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 440.00 (-2.22%) | 446.00 | 440.00 - 450.00 | 5.5156 times | Fri 31 October 2025 | 450.00 (12.5%) | 400.00 | 400.00 - 450.00 | 0.3118 times | Fri 03 October 2025 | 400.00 (-11.11%) | 399.00 | 399.00 - 400.00 | 0.1918 times | Tue 16 September 2025 | 450.00 (-10%) | 499.90 | 450.00 - 499.90 | 1.6787 times | Thu 04 September 2025 | 500.00 (-3.85%) | 500.00 | 500.00 - 500.00 | 0.6715 times | Mon 25 August 2025 | 520.00 (19.68%) | 520.00 | 520.00 - 520.00 | 0.0959 times | Thu 24 July 2025 | 434.50 (11.41%) | 390.00 | 390.00 - 468.00 | 0.7434 times | Mon 30 June 2025 | 390.00 (-2.5%) | 390.00 | 390.00 - 390.00 | 0.024 times | Wed 25 June 2025 | 400.00 (-4.76%) | 499.99 | 400.00 - 500.00 | 0.5755 times | Thu 22 May 2025 | 420.00 (-7.89%) | 456.00 | 420.00 - 525.00 | 0.1918 times | Fri 09 May 2025 | 456.00 (18.44%) | 380.00 | 380.00 - 456.00 | 0.1199 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 948SCL26D_AI are 435 and 445
| Monthly Target 1 | 433.33 |
| Monthly Target 2 | 436.67 |
| Monthly Target 3 | 443.33333333333 |
| Monthly Target 4 | 446.67 |
| Monthly Target 5 | 453.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 440.00 (-2.22%) | 446.00 | 440.00 - 450.00 | 2.8894 times | Fri 31 October 2025 | 450.00 (12.78%) | 400.00 | 400.00 - 450.00 | 0.2136 times | Mon 22 September 2025 | 399.00 (-23.27%) | 500.00 | 399.00 - 500.00 | 1.2814 times | Mon 25 August 2025 | 520.00 (19.68%) | 520.00 | 520.00 - 520.00 | 0.0503 times | Thu 24 July 2025 | 434.50 (11.41%) | 390.00 | 390.00 - 468.00 | 0.3894 times | Mon 30 June 2025 | 390.00 (-7.14%) | 499.99 | 390.00 - 500.00 | 0.3141 times | Thu 22 May 2025 | 420.00 (9.09%) | 385.00 | 380.00 - 525.00 | 0.1759 times | Mon 21 April 2025 | 385.00 (-14.44%) | 400.00 | 385.00 - 462.00 | 0.4146 times | Fri 21 March 2025 | 450.00 (-48.24%) | 520.00 | 450.00 - 540.00 | 3.0653 times | Fri 17 January 2025 | 869.32 (-5.51%) | 930.00 | 732.32 - 930.00 | 1.206 times | Tue 31 December 2024 | 920.00 (0%) | 888.00 | 858.00 - 920.00 | 2.0477 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 948SCL26D_AI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 948SCL26D_AI
DMA (daily moving average) of Sec Re 948SCL26D_AI
| DMA period | DMA value |
| 5 day DMA | 426.2 |
| 12 day DMA | 447.5 |
| 20 day DMA | 441.83 |
| 35 day DMA | 436.33 |
| 50 day DMA | 538.92 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 948SCL26D_AI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.19 | 431.29 | 426.43 |
| 12 day EMA | 437.5 | 437.04 | 436.32 |
| 20 day EMA | 449.65 | 450.66 | 451.68 |
| 35 day EMA | 505.39 | 509.24 | 513.26 |
| 50 day EMA | 554.74 | 559.42 | 564.25 |
SMA (simple moving average) of Sec Re 948SCL26D_AI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.2 | 418.2 | 409.8 |
| 12 day SMA | 447.5 | 454.17 | 453.63 |
| 20 day SMA | 441.83 | 444.83 | 446.98 |
| 35 day SMA | 436.33 | 436.61 | 438.3 |
| 50 day SMA | 538.92 | 548.12 | 557.3 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.