Login or Join
HomepageSecRe 948SCL26D_AI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 948SCL26D_AI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 948SCL26D_AI are 800.82 and 937.82
| Daily Target 1 | 686.65 |
| Daily Target 2 | 777.99 |
| Daily Target 3 | 823.65333333333 |
| Daily Target 4 | 914.99 |
| Daily Target 5 | 960.65 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 869.32 (18.71%) | 732.32 | 732.32 - 869.32 | 0.963 times | Thu 16 January 2025 | 732.32 (-19.97%) | 732.32 | 732.32 - 732.32 | 0.9259 times | Tue 07 January 2025 | 915.00 (-1.61%) | 915.00 | 915.00 - 915.00 | 0.7407 times | Fri 03 January 2025 | 930.00 (1.09%) | 930.00 | 930.00 - 930.00 | 0.9259 times | Tue 31 December 2024 | 920.00 (6.98%) | 920.00 | 920.00 - 920.00 | 0.5556 times | Wed 04 December 2024 | 860.00 (0%) | 860.00 | 860.00 - 860.00 | 0.8889 times | Tue 03 December 2024 | 860.00 (0.23%) | 860.00 | 860.00 - 860.00 | 0.3704 times | Mon 02 December 2024 | 858.00 (-6.74%) | 888.00 | 858.00 - 888.00 | 4.2222 times | Fri 29 November 2024 | 920.00 (0%) | 920.00 | 920.00 - 920.00 | 0.037 times | Mon 18 November 2024 | 920.00 (0%) | 920.00 | 920.00 - 920.00 | 0.3704 times | Wed 06 November 2024 | 920.00 (2.22%) | 920.00 | 920.00 - 920.00 | 0.1852 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 948SCL26D_AI are 709.48 and 892.16
| Weekly Target 1 | 656.2 |
| Weekly Target 2 | 762.76 |
| Weekly Target 3 | 838.88 |
| Weekly Target 4 | 945.44 |
| Weekly Target 5 | 1021.56 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 869.32 (-6.52%) | 915.00 | 732.32 - 915.00 | 1.0519 times | Fri 03 January 2025 | 930.00 (8.14%) | 920.00 | 920.00 - 930.00 | 0.5926 times | Wed 04 December 2024 | 860.00 (-6.52%) | 888.00 | 858.00 - 888.00 | 2.1926 times | Fri 29 November 2024 | 920.00 (0%) | 920.00 | 920.00 - 920.00 | 0.163 times | Tue 04 February 2025 | (0%) | - | 0 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 948SCL26D_AI are 701.98 and 899.66
| Monthly Target 1 | 646.2 |
| Monthly Target 2 | 757.76 |
| Monthly Target 3 | 843.88 |
| Monthly Target 4 | 955.44 |
| Monthly Target 5 | 1041.56 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 869.32 (-5.51%) | 930.00 | 732.32 - 930.00 | 0.9624 times | Tue 31 December 2024 | 920.00 (0%) | 888.00 | 858.00 - 920.00 | 1.6341 times | Fri 29 November 2024 | 920.00 (2.22%) | 920.00 | 920.00 - 920.00 | 0.1604 times | Tue 29 October 2024 | 900.00 (0%) | 900.00 | 875.00 - 900.00 | 1.2431 times | Tue 04 February 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 948SCL26D_AI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 948SCL26D_AI
DMA (daily moving average) of Sec Re 948SCL26D_AI
| DMA period | DMA value |
| 5 day DMA | 873.33 |
| 12 day DMA | 883.72 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 948SCL26D_AI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 855.69 | 848.87 | 907.14 |
| 12 day EMA | 873.25 | 873.96 | 899.7 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 948SCL26D_AI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 873.33 | 871.46 | 897 |
| 12 day SMA | 883.72 | 886.28 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.