SecRe 948SCL26D_AI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 948SCL26D_AI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 948SCL26D_AI are 346.5 and 423.5

Daily Target 1333.67
Daily Target 2359.33
Daily Target 3410.66666666667
Daily Target 4436.33
Daily Target 5487.67

Daily price and volume Sec Re

Date Closing Open Range Volume
Mon 21 April 2025 385.00 (0%) 462.00 385.00 - 462.00 0.3488 times
Thu 17 April 2025 385.00 (0%) 385.00 385.00 - 385.00 2.907 times
Wed 16 April 2025 385.00 (0%) 385.00 385.00 - 385.00 0.1163 times
Fri 11 April 2025 385.00 (-3.75%) 385.00 385.00 - 385.00 0.1163 times
Fri 04 April 2025 400.00 (0%) 400.00 400.00 - 400.00 0.1163 times
Wed 02 April 2025 400.00 (-11.11%) 400.00 400.00 - 400.00 0.2326 times
Fri 21 March 2025 450.00 (0%) 450.00 450.00 - 450.00 0.5814 times
Thu 20 March 2025 450.00 (-8.16%) 499.95 450.00 - 499.95 2.093 times
Wed 19 March 2025 490.00 (-2%) 500.00 450.00 - 500.00 2.2093 times
Tue 18 March 2025 500.00 (11.11%) 500.00 500.00 - 540.00 1.2791 times
Thu 13 March 2025 450.00 (-10%) 500.00 450.00 - 500.00 9.4186 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 948SCL26D_AI are 346.5 and 423.5

Weekly Target 1333.67
Weekly Target 2359.33
Weekly Target 3410.66666666667
Weekly Target 4436.33
Weekly Target 5487.67

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Mon 21 April 2025 385.00 (0%) 462.00 385.00 - 462.00 0.0548 times
Thu 17 April 2025 385.00 (0%) 385.00 385.00 - 385.00 0.4753 times
Fri 11 April 2025 385.00 (-3.75%) 385.00 385.00 - 385.00 0.0183 times
Fri 04 April 2025 400.00 (-11.11%) 400.00 400.00 - 400.00 0.0548 times
Fri 21 March 2025 450.00 (0%) 500.00 450.00 - 540.00 0.9689 times
Thu 13 March 2025 450.00 (-48.24%) 520.00 450.00 - 520.00 3.4918 times
Fri 17 January 2025 869.32 (-6.52%) 915.00 732.32 - 915.00 1.298 times
Fri 03 January 2025 930.00 (8.14%) 920.00 920.00 - 930.00 0.7313 times
Wed 04 December 2024 860.00 (-6.52%) 888.00 858.00 - 888.00 2.7057 times
Fri 29 November 2024 920.00 (0%) 920.00 920.00 - 920.00 0.2011 times
Sat 26 April 2025 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 948SCL26D_AI are 346.5 and 423.5

Monthly Target 1333.67
Monthly Target 2359.33
Monthly Target 3410.66666666667
Monthly Target 4436.33
Monthly Target 5487.67

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Mon 21 April 2025 385.00 (-14.44%) 400.00 385.00 - 462.00 0.2929 times
Fri 21 March 2025 450.00 (-48.24%) 520.00 450.00 - 540.00 2.1656 times
Fri 17 January 2025 869.32 (-5.51%) 930.00 732.32 - 930.00 0.852 times
Tue 31 December 2024 920.00 (0%) 888.00 858.00 - 920.00 1.4467 times
Fri 29 November 2024 920.00 (2.22%) 920.00 920.00 - 920.00 0.142 times
Tue 29 October 2024 900.00 (0%) 900.00 875.00 - 900.00 1.1006 times
Sat 26 April 2025 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 948SCL26D_AI

DMA (daily moving average) of Sec Re 948SCL26D_AI

DMA period DMA value
5 day DMA 388
12 day DMA 431.67
20 day DMA 571.33
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 948SCL26D_AI

EMA period EMA current EMA prev EMA prev2
5 day EMA395.14400.21407.81
12 day EMA458.72472.12487.95
20 day EMA561.35579.9600.41
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re 948SCL26D_AI

SMA period SMA current SMA prev SMA prev2
5 day SMA388391404
12 day SMA431.67441.25452.5
20 day SMA571.33595.08618.73
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme