Login or Join
HomepageSecRe 948SCL26I_AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 948SCL26I_AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 948SCL26I_AX are 392 and 392
| Daily Target 1 | 392 |
| Daily Target 2 | 392 |
| Daily Target 3 | 392 |
| Daily Target 4 | 392 |
| Daily Target 5 | 392 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 392.00 (19.51%) | 392.00 | 392.00 - 392.00 | 1.3362 times | Fri 19 December 2025 | 328.00 (-19.61%) | 328.00 | 328.00 - 328.00 | 1.3362 times | Fri 05 December 2025 | 408.00 (19.65%) | 408.00 | 408.00 - 408.00 | 1.3362 times | Wed 03 December 2025 | 341.00 (-19.76%) | 341.00 | 341.00 - 341.00 | 1.3362 times | Mon 01 December 2025 | 425.00 (19.38%) | 425.00 | 425.00 - 425.00 | 1.3362 times | Wed 19 November 2025 | 356.00 (-20%) | 356.00 | 356.00 - 356.00 | 0.431 times | Mon 29 September 2025 | 445.00 (0%) | 445.00 | 445.00 - 445.00 | 0.1293 times | Mon 15 September 2025 | 445.00 (19.91%) | 445.00 | 445.00 - 445.00 | 1.9397 times | Fri 12 September 2025 | 371.10 (20%) | 371.10 | 371.10 - 371.10 | 0.0431 times | Wed 10 September 2025 | 309.25 (-11.69%) | 309.25 | 309.25 - 309.25 | 0.7759 times | Mon 08 September 2025 | 350.20 (-19.51%) | 350.25 | 350.20 - 350.25 | 3.8793 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 948SCL26I_AX are 392 and 392
| Weekly Target 1 | 392 |
| Weekly Target 2 | 392 |
| Weekly Target 3 | 392 |
| Weekly Target 4 | 392 |
| Weekly Target 5 | 392 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 392.00 (19.51%) | 392.00 | 392.00 - 392.00 | 0.4669 times | Fri 19 December 2025 | 328.00 (-19.61%) | 328.00 | 328.00 - 328.00 | 0.4669 times | Fri 05 December 2025 | 408.00 (14.61%) | 425.00 | 341.00 - 425.00 | 1.4006 times | Wed 19 November 2025 | 356.00 (-20%) | 445.00 | 356.00 - 445.00 | 0.1958 times | Mon 15 September 2025 | 445.00 (19.91%) | 445.00 | 445.00 - 445.00 | 0.6777 times | Fri 12 September 2025 | 371.10 (-14.71%) | 350.25 | 309.25 - 371.10 | 1.6416 times | Mon 01 September 2025 | 435.10 (-19.44%) | 450.00 | 435.10 - 450.00 | 1.6265 times | Fri 01 August 2025 | 540.10 (-35.18%) | 670.10 | 540.10 - 670.10 | 0.753 times | Fri 25 July 2025 | 833.24 (-51.97%) | 2080.00 | 833.24 - 2080.00 | 0.7982 times | Fri 20 December 2024 | 1735.00 (19.66%) | 1448.00 | 1448.00 - 1735.00 | 1.9729 times | Wed 04 December 2024 | 1450.00 (16.94%) | 1227.00 | 1227.00 - 1450.00 | 1.2199 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 948SCL26I_AX are 311.5 and 408.5
| Monthly Target 1 | 284.67 |
| Monthly Target 2 | 338.33 |
| Monthly Target 3 | 381.66666666667 |
| Monthly Target 4 | 435.33 |
| Monthly Target 5 | 478.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 392.00 (10.11%) | 425.00 | 328.00 - 425.00 | 1.1297 times | Wed 19 November 2025 | 356.00 (-20%) | 356.00 | 356.00 - 356.00 | 0.0729 times | Mon 29 September 2025 | 445.00 (-17.61%) | 450.00 | 309.25 - 450.00 | 1.9315 times | Fri 01 August 2025 | 540.10 (-19.4%) | 540.10 | 540.10 - 540.10 | 0.1822 times | Mon 28 July 2025 | 670.10 (-67.78%) | 833.24 | 670.10 - 948.00 | 0.2041 times | Tue 21 January 2025 | 2080.00 (19.88%) | 2080.00 | 2080.00 - 2080.00 | 0.3644 times | Fri 20 December 2024 | 1735.00 (39.92%) | 1227.00 | 1227.00 - 1735.00 | 1.5452 times | Fri 29 November 2024 | 1240.00 (1.22%) | 1220.00 | 1218.00 - 1248.00 | 1.3192 times | Tue 29 October 2024 | 1225.00 (41.62%) | 1035.00 | 1035.00 - 1240.00 | 1.9971 times | Tue 24 September 2024 | 865.00 (2.37%) | 845.00 | 725.10 - 865.00 | 1.2536 times | Thu 29 August 2024 | 845.00 (0%) | 887.00 | 730.20 - 930.00 | 2.2303 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 948SCL26I_AX on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 948SCL26I_AX
DMA (daily moving average) of Sec Re 948SCL26I_AX
| DMA period | DMA value |
| 5 day DMA | 378.8 |
| 12 day DMA | 383.8 |
| 20 day DMA | 729.45 |
| 35 day DMA | 877.83 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 948SCL26I_AX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.53 | 376.29 | 400.43 |
| 12 day EMA | 482.12 | 498.5 | 529.49 |
| 20 day EMA | 607.51 | 630.19 | 661.99 |
| 35 day EMA | 695.44 | 713.3 | 735.98 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 948SCL26I_AX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.8 | 371.6 | 395 |
| 12 day SMA | 383.8 | 396.15 | 424.65 |
| 20 day SMA | 729.45 | 771.85 | 817.85 |
| 35 day SMA | 877.83 | 890.78 | 905.41 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.