SecRe 948SCL26I_AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 948SCL26I_AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 948SCL26I_AX are 2080 and 2080

Daily Target 12080
Daily Target 22080
Daily Target 32080
Daily Target 42080
Daily Target 52080

Daily price and volume Sec Re

Date Closing Open Range Volume
Tue 21 January 2025 2080.00 (19.88%) 2080.00 2080.00 - 2080.00 0.9542 times
Fri 20 December 2024 1735.00 (19.82%) 1735.00 1735.00 - 1735.00 1.5458 times
Wed 11 December 2024 1448.00 (-0.14%) 1448.00 1448.00 - 1448.00 0.9542 times
Wed 04 December 2024 1450.00 (18.17%) 1450.00 1450.00 - 1450.00 0.9542 times
Mon 02 December 2024 1227.00 (-1.05%) 1227.00 1227.00 - 1227.00 0.5916 times
Fri 29 November 2024 1240.00 (-0.64%) 1240.00 1240.00 - 1240.00 0.9542 times
Fri 22 November 2024 1248.00 (2.46%) 1248.00 1248.00 - 1248.00 0.9542 times
Wed 13 November 2024 1218.00 (-0.16%) 1218.00 1218.00 - 1218.00 0.5916 times
Mon 11 November 2024 1220.00 (-0.41%) 1220.00 1220.00 - 1220.00 0.9542 times
Tue 29 October 2024 1225.00 (6.71%) 1225.00 1225.00 - 1225.00 1.5458 times
Fri 25 October 2024 1148.00 (-4.17%) 1148.00 1148.00 - 1148.00 1.5458 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 948SCL26I_AX are 2080 and 2080

Weekly Target 12080
Weekly Target 22080
Weekly Target 32080
Weekly Target 42080
Weekly Target 52080

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Tue 21 January 2025 2080.00 (19.88%) 2080.00 2080.00 - 2080.00 0.6158 times
Fri 20 December 2024 1735.00 (19.66%) 1448.00 1448.00 - 1735.00 1.6133 times
Wed 04 December 2024 1450.00 (16.94%) 1227.00 1227.00 - 1450.00 0.9975 times
Fri 29 November 2024 1240.00 (-0.64%) 1240.00 1240.00 - 1240.00 0.6158 times
Fri 22 November 2024 1248.00 (1.88%) 1220.00 1218.00 - 1248.00 1.6133 times
Tue 29 October 2024 1225.00 (6.71%) 1225.00 1225.00 - 1225.00 0.9975 times
Fri 25 October 2024 1148.00 (-7.27%) 1198.00 1148.00 - 1198.00 1.3793 times
Wed 16 October 2024 1238.00 (19.61%) 1240.00 1238.00 - 1240.00 0.3818 times
Fri 11 October 2024 1035.00 (42.74%) 865.00 865.00 - 1035.00 1.4901 times
Wed 18 September 2024 725.10 (-14.19%) 725.10 725.10 - 725.10 0.2956 times
Thu 12 September 2024 845.00 (0%) 845.00 845.00 - 845.00 0.3079 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 948SCL26I_AX are 2080 and 2080

Monthly Target 12080
Monthly Target 22080
Monthly Target 32080
Monthly Target 42080
Monthly Target 52080

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Tue 21 January 2025 2080.00 (19.88%) 2080.00 2080.00 - 2080.00 0.251 times
Fri 20 December 2024 1735.00 (39.92%) 1227.00 1227.00 - 1735.00 1.0644 times
Fri 29 November 2024 1240.00 (1.22%) 1220.00 1218.00 - 1248.00 0.9088 times
Tue 29 October 2024 1225.00 (41.62%) 1035.00 1035.00 - 1240.00 1.3757 times
Tue 24 September 2024 865.00 (2.37%) 845.00 725.10 - 865.00 0.8636 times
Thu 29 August 2024 845.00 (0%) 887.00 730.20 - 930.00 1.5364 times
Sat 01 February 2025 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 948SCL26I_AX

DMA (daily moving average) of Sec Re 948SCL26I_AX

DMA period DMA value
5 day DMA 1588
12 day DMA 1369.75
20 day DMA 1203.76
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 948SCL26I_AX

EMA period EMA current EMA prev EMA prev2
5 day EMA1678.21477.331348.52
12 day EMA1433.261315.711239.5
20 day EMA1290.981207.961152.51
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re 948SCL26I_AX

SMA period SMA current SMA prev SMA prev2
5 day SMA158814201322.6
12 day SMA1369.751299.581258.33
20 day SMA1203.761142.011097.26
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme