SecRe 948SCL26_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 948SCL26_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 948SCL26_N9 are 840 and 840

Daily Target 1840
Daily Target 2840
Daily Target 3840
Daily Target 4840
Daily Target 5840

Daily price and volume Sec Re

Date Closing Open Range Volume
Fri 08 November 2024 840.00 (19.66%) 840.00 840.00 - 840.00 0.7474 times
Thu 07 November 2024 702.00 (-17.41%) 702.00 702.00 - 702.00 0.0448 times
Mon 04 November 2024 850.00 (-5.56%) 850.00 850.00 - 850.00 0.2242 times
Fri 25 October 2024 900.00 (7.14%) 700.50 700.50 - 900.00 0.5979 times
Wed 16 October 2024 840.00 (-6.67%) 840.00 840.00 - 840.00 0.0598 times
Fri 11 October 2024 900.00 (7.14%) 900.00 900.00 - 900.00 0.0897 times
Tue 08 October 2024 840.00 (-1.06%) 840.00 840.00 - 840.00 0.3737 times
Mon 07 October 2024 849.00 (6.13%) 849.00 849.00 - 849.00 0.1196 times
Fri 04 October 2024 800.00 (-4.19%) 849.00 761.00 - 849.00 7.0703 times
Tue 01 October 2024 835.00 (4.64%) 900.00 800.40 - 900.00 0.6726 times
Mon 30 September 2024 798.00 (1.15%) 800.40 798.00 - 839.50 2.3019 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 948SCL26_N9 are 697 and 845

Weekly Target 1649.33
Weekly Target 2744.67
Weekly Target 3797.33333333333
Weekly Target 4892.67
Weekly Target 5945.33

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Fri 08 November 2024 840.00 (-6.67%) 850.00 702.00 - 850.00 0.1425 times
Fri 25 October 2024 900.00 (0%) 840.00 700.50 - 900.00 0.0922 times
Fri 11 October 2024 900.00 (12.5%) 849.00 840.00 - 900.00 0.0817 times
Fri 04 October 2024 800.00 (1.4%) 800.40 761.00 - 900.00 1.4079 times
Fri 27 September 2024 788.95 (-7.18%) 840.00 773.00 - 900.00 0.6516 times
Fri 20 September 2024 850.00 (-2.41%) 853.58 840.00 - 918.00 0.5028 times
Fri 13 September 2024 871.00 (-8.34%) 1098.90 700.20 - 1098.90 3.8152 times
Fri 06 September 2024 950.20 (3.27%) 950.20 940.30 - 1000.20 0.0461 times
Thu 29 August 2024 920.10 (-16.28%) 1000.00 920.10 - 1098.00 2.577 times
Fri 23 August 2024 1099.00 (0%) 1060.00 960.10 - 1152.00 0.683 times
Fri 22 November 2024 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 948SCL26_N9 are 697 and 845

Monthly Target 1649.33
Monthly Target 2744.67
Monthly Target 3797.33333333333
Monthly Target 4892.67
Monthly Target 5945.33

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Fri 08 November 2024 840.00 (-6.67%) 850.00 702.00 - 850.00 0.0569 times
Fri 25 October 2024 900.00 (12.78%) 900.00 700.50 - 900.00 0.5026 times
Mon 30 September 2024 798.00 (-13.27%) 950.20 700.20 - 1098.90 2.1309 times
Thu 29 August 2024 920.10 (0%) 920.10 920.10 - 1152.00 1.3096 times
Fri 22 November 2024 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 948SCL26_N9

DMA (daily moving average) of Sec Re 948SCL26_N9

DMA period DMA value
5 day DMA 826.4
12 day DMA 828.58
20 day DMA 831.36
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 948SCL26_N9

EMA period EMA current EMA prev EMA prev2
5 day EMA818.45807.68860.51
12 day EMA831.98830.52853.88
20 day EMA853.15854.53870.58
35 day EMA895.81899.1
50 day EMA000

SMA (simple moving average) of Sec Re 948SCL26_N9

SMA period SMA current SMA prev SMA prev2
5 day SMA826.4838.4866
12 day SMA828.58825.16836.85
20 day SMA831.36832.91840.56
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme