Login or Join
HomepageSecRe 948SCL26_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 948SCL26_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 948SCL26_N9 are 495 and 495
| Daily Target 1 | 495 |
| Daily Target 2 | 495 |
| Daily Target 3 | 495 |
| Daily Target 4 | 495 |
| Daily Target 5 | 495 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 495.00 (7.61%) | 495.00 | 495.00 - 495.00 | 0.3735 times | Wed 15 October 2025 | 460.00 (-4.17%) | 460.00 | 460.00 - 460.00 | 0.5093 times | Fri 10 October 2025 | 480.00 (-4%) | 480.00 | 480.00 - 480.00 | 2.2071 times | Thu 09 October 2025 | 500.00 (4.38%) | 500.00 | 500.00 - 500.00 | 0.0509 times | Tue 30 September 2025 | 479.00 (-40.05%) | 479.00 | 479.00 - 479.00 | 0.4244 times | Wed 30 July 2025 | 799.00 (-4.88%) | 799.00 | 799.00 - 799.00 | 0.1698 times | Mon 23 June 2025 | 840.00 (-1.18%) | 680.20 | 680.20 - 840.00 | 0.5093 times | Mon 17 March 2025 | 849.99 (0%) | 849.99 | 849.99 - 849.99 | 0.6621 times | Tue 11 March 2025 | 849.99 (0%) | 849.99 | 849.99 - 849.99 | 1.6978 times | Mon 10 March 2025 | 849.99 (0%) | 849.99 | 849.99 - 849.99 | 3.3956 times | Fri 07 March 2025 | 849.99 (0%) | 849.99 | 849.99 - 849.99 | 0.8998 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 948SCL26_N9 are 495 and 495
| Weekly Target 1 | 495 |
| Weekly Target 2 | 495 |
| Weekly Target 3 | 495 |
| Weekly Target 4 | 495 |
| Weekly Target 5 | 495 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 495.00 (7.61%) | 495.00 | 495.00 - 495.00 | 0.2301 times | Wed 15 October 2025 | 460.00 (-4.17%) | 460.00 | 460.00 - 460.00 | 0.3138 times | Fri 10 October 2025 | 480.00 (-39.92%) | 479.00 | 479.00 - 500.00 | 1.6527 times | Wed 30 July 2025 | 799.00 (-6%) | 680.20 | 680.20 - 840.00 | 0.4184 times | Mon 17 March 2025 | 849.99 (0%) | 849.99 | 849.99 - 849.99 | 0.4079 times | Tue 11 March 2025 | 849.99 (0%) | 849.99 | 849.99 - 849.99 | 3.1381 times | Fri 07 March 2025 | 849.99 (6.25%) | 860.00 | 849.99 - 860.00 | 1.7259 times | Fri 24 January 2025 | 800.00 (-3.61%) | 830.00 | 800.00 - 830.00 | 0.8368 times | Fri 10 January 2025 | 830.00 (0.61%) | 841.00 | 830.00 - 900.00 | 0.8577 times | Wed 04 December 2024 | 825.00 (-1.79%) | 727.00 | 727.00 - 825.00 | 0.4184 times | Fri 08 November 2024 | 840.00 (-6.67%) | 850.00 | 702.00 - 850.00 | 0.7113 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 948SCL26_N9 are 457.5 and 497.5
| Monthly Target 1 | 445 |
| Monthly Target 2 | 470 |
| Monthly Target 3 | 485 |
| Monthly Target 4 | 510 |
| Monthly Target 5 | 525 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 495.00 (3.34%) | 500.00 | 460.00 - 500.00 | 1.1385 times | Tue 30 September 2025 | 479.00 (-40.05%) | 479.00 | 479.00 - 479.00 | 0.1538 times | Wed 30 July 2025 | 799.00 (-4.88%) | 799.00 | 799.00 - 799.00 | 0.0615 times | Mon 23 June 2025 | 840.00 (-1.18%) | 680.20 | 680.20 - 840.00 | 0.1846 times | Mon 17 March 2025 | 849.99 (0%) | 849.99 | 849.99 - 849.99 | 2.4246 times | Tue 25 February 2025 | 849.99 (6.25%) | 860.00 | 849.99 - 860.00 | 0.6769 times | Fri 24 January 2025 | 800.00 (-8.05%) | 830.00 | 800.00 - 830.00 | 0.6154 times | Thu 12 December 2024 | 870.00 (19.67%) | 825.00 | 825.00 - 900.00 | 0.5908 times | Mon 25 November 2024 | 727.00 (-19.22%) | 850.00 | 702.00 - 850.00 | 0.4554 times | Fri 25 October 2024 | 900.00 (12.78%) | 900.00 | 700.50 - 900.00 | 3.6985 times | Mon 30 September 2024 | 798.00 (-13.27%) | 950.20 | 700.20 - 1098.90 | 15.68 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 948SCL26_N9 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 948SCL26_N9
DMA (daily moving average) of Sec Re 948SCL26_N9
| DMA period | DMA value |
| 5 day DMA | 482.8 |
| 12 day DMA | 691.91 |
| 20 day DMA | 754.2 |
| 35 day DMA | 782.23 |
| 50 day DMA | 818.24 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 948SCL26_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 528.61 | 545.41 | 588.11 |
| 12 day EMA | 636.37 | 662.07 | 698.8 |
| 20 day EMA | 700.1 | 721.68 | 749.21 |
| 35 day EMA | 765.97 | 781.92 | 800.87 |
| 50 day EMA | 801.05 | 813.54 | 827.96 |
SMA (simple moving average) of Sec Re 948SCL26_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.8 | 543.6 | 619.6 |
| 12 day SMA | 691.91 | 721.5 | 754.83 |
| 20 day SMA | 754.2 | 770.7 | 784.05 |
| 35 day SMA | 782.23 | 792.15 | 802.49 |
| 50 day SMA | 818.24 | 826.74 | 839.5 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.