Login or Join
HomepageSecRe 948SCL27A_ZJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 948SCL27A_ZJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 948SCL27A_ZJ are 970 and 970
| Daily Target 1 | 970 |
| Daily Target 2 | 970 |
| Daily Target 3 | 970 |
| Daily Target 4 | 970 |
| Daily Target 5 | 970 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 970.00 (-2.02%) | 970.00 | 970.00 - 970.00 | 0.069 times | Thu 06 November 2025 | 990.00 (0.1%) | 990.00 | 990.00 - 990.00 | 1.0345 times | Mon 03 November 2025 | 988.97 (0%) | 988.96 | 988.96 - 988.97 | 1.931 times | Fri 31 October 2025 | 988.96 (0.41%) | 988.95 | 988.95 - 988.96 | 1.1724 times | Wed 29 October 2025 | 984.90 (0%) | 984.90 | 984.90 - 984.90 | 2.7586 times | Tue 28 October 2025 | 984.90 (-0.72%) | 984.90 | 984.90 - 984.90 | 0.3448 times | Mon 27 October 2025 | 992.00 (0.3%) | 992.00 | 992.00 - 992.00 | 0.6897 times | Fri 24 October 2025 | 989.00 (0%) | 988.97 | 988.97 - 989.00 | 0.7586 times | Thu 23 October 2025 | 989.00 (0%) | 989.00 | 989.00 - 989.00 | 0.9655 times | Thu 16 October 2025 | 989.00 (0.61%) | 989.00 | 989.00 - 989.00 | 0.2759 times | Tue 14 October 2025 | 983.00 (-0.7%) | 983.00 | 983.00 - 983.00 | 6.8966 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 948SCL27A_ZJ are 970 and 970
| Weekly Target 1 | 970 |
| Weekly Target 2 | 970 |
| Weekly Target 3 | 970 |
| Weekly Target 4 | 970 |
| Weekly Target 5 | 970 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 970.00 (-2.02%) | 970.00 | 970.00 - 970.00 | 0.0084 times | Thu 06 November 2025 | 990.00 (0.11%) | 988.96 | 988.96 - 990.00 | 0.362 times | Fri 31 October 2025 | 988.96 (-0%) | 992.00 | 984.90 - 992.00 | 0.6061 times | Fri 24 October 2025 | 989.00 (0%) | 989.00 | 988.97 - 989.00 | 0.2104 times | Thu 16 October 2025 | 989.00 (-0.1%) | 983.00 | 983.00 - 989.00 | 0.8754 times | Fri 10 October 2025 | 989.95 (4.21%) | 970.00 | 970.00 - 989.97 | 0.2694 times | Wed 01 October 2025 | 950.00 (-4.04%) | 950.00 | 950.00 - 950.00 | 1.6835 times | Fri 26 September 2025 | 989.97 (-0%) | 989.97 | 989.97 - 989.97 | 0.0926 times | Thu 04 September 2025 | 990.00 (3.23%) | 989.96 | 989.96 - 990.00 | 0.1263 times | Fri 22 August 2025 | 959.00 (-2.04%) | 959.00 | 959.00 - 959.00 | 5.766 times | Wed 13 August 2025 | 979.00 (0.93%) | 932.20 | 932.20 - 979.90 | 2.0707 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 948SCL27A_ZJ are 970 and 970
| Monthly Target 1 | 970 |
| Monthly Target 2 | 970 |
| Monthly Target 3 | 970 |
| Monthly Target 4 | 970 |
| Monthly Target 5 | 970 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 970.00 (-2.02%) | 970.00 | 970.00 - 970.00 | 0.0022 times | Thu 06 November 2025 | 990.00 (0.11%) | 988.96 | 988.96 - 990.00 | 0.096 times | Fri 31 October 2025 | 988.96 (-0.1%) | 950.00 | 950.00 - 992.00 | 0.9663 times | Fri 26 September 2025 | 989.97 (3.23%) | 989.96 | 989.96 - 990.00 | 0.058 times | Fri 22 August 2025 | 959.00 (-2.13%) | 950.00 | 932.20 - 979.90 | 5.1194 times | Mon 28 July 2025 | 979.90 (0%) | 931.10 | 931.00 - 979.90 | 0.8927 times | Wed 25 June 2025 | 979.90 (1.13%) | 930.40 | 930.40 - 979.90 | 0.2299 times | Thu 15 May 2025 | 968.97 (2%) | 950.00 | 950.00 - 968.97 | 0.27 times | Mon 03 March 2025 | 950.00 (-5%) | 950.00 | 950.00 - 950.00 | 0.1116 times | Wed 27 November 2024 | 1000.00 (0%) | 960.00 | 960.00 - 1000.00 | 2.254 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 948SCL27A_ZJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 948SCL27A_ZJ
DMA (daily moving average) of Sec Re 948SCL27A_ZJ
| DMA period | DMA value |
| 5 day DMA | 984.57 |
| 12 day DMA | 986.64 |
| 20 day DMA | 983.43 |
| 35 day DMA | 978.6 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 948SCL27A_ZJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.41 | 988.61 | 987.91 |
| 12 day EMA | 983.88 | 986.4 | 985.75 |
| 20 day EMA | 982.69 | 984.02 | 983.39 |
| 35 day EMA | 978.16 | 978.64 | 977.97 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 948SCL27A_ZJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.57 | 987.55 | 987.95 |
| 12 day SMA | 986.64 | 988.3 | 986.64 |
| 20 day SMA | 983.43 | 982.88 | 982.33 |
| 35 day SMA | 978.6 | 978.29 | 977.15 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.