SecRe 948SCL27D_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 948SCL27D_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 948SCL27D_N1 are 975 and 975

Daily Target 1975
Daily Target 2975
Daily Target 3975
Daily Target 4975
Daily Target 5975

Daily price and volume Sec Re

Date Closing Open Range Volume
Wed 04 June 2025 975.00 (-0.03%) 975.00 975.00 - 975.00 0.1112 times
Thu 22 May 2025 975.28 (0%) 975.28 975.28 - 975.28 1.6685 times
Tue 06 May 2025 975.28 (0%) 975.28 975.28 - 975.28 4.1157 times
Tue 25 March 2025 975.28 (2.66%) 975.28 975.28 - 975.28 0.5562 times
Fri 21 March 2025 950.00 (1.07%) 940.00 940.00 - 950.00 2.3915 times
Tue 18 March 2025 939.98 (-0%) 939.98 939.98 - 939.98 0.1112 times
Fri 28 February 2025 940.00 (0.48%) 940.00 940.00 - 940.00 0.5562 times
Thu 27 February 2025 935.50 (-6.45%) 935.50 935.50 - 935.50 0.1112 times
Wed 08 January 2025 1000.00 (10.96%) 1000.00 1000.00 - 1000.00 0.0445 times
Mon 23 December 2024 901.20 (-8.97%) 901.20 901.20 - 901.20 0.3337 times
Fri 20 December 2024 990.00 (0%) 990.00 990.00 - 990.00 0.1112 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 948SCL27D_N1 are 975 and 975

Weekly Target 1975
Weekly Target 2975
Weekly Target 3975
Weekly Target 4975
Weekly Target 5975

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Wed 04 June 2025 975.00 (-0.03%) 975.00 975.00 - 975.00 0.0911 times
Thu 22 May 2025 975.28 (0%) 975.28 975.28 - 975.28 4.7359 times
Tue 25 March 2025 975.28 (2.66%) 975.28 975.28 - 975.28 0.4554 times
Fri 21 March 2025 950.00 (1.06%) 939.98 939.98 - 950.00 2.0492 times
Fri 28 February 2025 940.00 (-5.05%) 901.20 901.20 - 1000.00 0.8561 times
Fri 20 December 2024 990.00 (0%) 990.00 990.00 - 990.00 0.0911 times
Fri 06 December 2024 990.00 (3.13%) 990.00 990.00 - 990.00 0.0091 times
Fri 22 November 2024 960.00 (-1.03%) 969.00 960.00 - 970.00 0.3643 times
Thu 14 November 2024 970.00 (4.3%) 930.00 930.00 - 980.00 0.4736 times
Tue 29 October 2024 930.00 (0%) 990.00 901.20 - 990.00 0.8743 times
Sun 08 June 2025 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 948SCL27D_N1 are 975 and 975

Monthly Target 1975
Monthly Target 2975
Monthly Target 3975
Monthly Target 4975
Monthly Target 5975

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Wed 04 June 2025 975.00 (-0.03%) 975.00 975.00 - 975.00 0.0725 times
Thu 22 May 2025 975.28 (0%) 975.28 975.28 - 975.28 3.7714 times
Tue 25 March 2025 975.28 (3.75%) 939.98 939.98 - 975.28 1.9945 times
Fri 28 February 2025 940.00 (-6%) 935.50 935.50 - 940.00 0.4352 times
Wed 08 January 2025 1000.00 (10.96%) 1000.00 1000.00 - 1000.00 0.029 times
Mon 23 December 2024 901.20 (-6.13%) 990.00 901.20 - 990.00 0.2974 times
Fri 22 November 2024 960.00 (3.23%) 930.00 930.00 - 980.00 0.6672 times
Tue 29 October 2024 930.00 (0%) 1000.00 901.20 - 1000.00 0.7325 times
Sun 08 June 2025 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 948SCL27D_N1

DMA (daily moving average) of Sec Re 948SCL27D_N1

DMA period DMA value
5 day DMA 970.17
12 day DMA 962.29
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 948SCL27D_N1

EMA period EMA current EMA prev EMA prev2
5 day EMA969.9967.35963.39
12 day EMA964.54962.64960.34
20 day EMA962.88
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re 948SCL27D_N1

SMA period SMA current SMA prev SMA prev2
5 day SMA970.17963.16956.11
12 day SMA962.29961.04960.6
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme