Login or Join
HomepageSecRe 948SCL27D_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 948SCL27D_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 948SCL27D_N1 are 960 and 960
| Daily Target 1 | 960 |
| Daily Target 2 | 960 |
| Daily Target 3 | 960 |
| Daily Target 4 | 960 |
| Daily Target 5 | 960 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 960.00 (-7.69%) | 960.00 | 960.00 - 960.00 | 0.2469 times | Mon 27 July 2026 | 1040.00 (9.42%) | 1040.00 | 1040.00 - 1040.00 | 0.3704 times | Fri 24 July 2026 | 950.50 (-7.72%) | 950.00 | 950.00 - 950.50 | 0.4938 times | Thu 23 July 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.3704 times | Wed 22 July 2026 | 1030.00 (3.93%) | 1040.00 | 1030.00 - 1040.00 | 0.9877 times | Tue 21 July 2026 | 991.04 (-3.31%) | 1040.00 | 991.04 - 1040.00 | 1.8519 times | Mon 20 July 2026 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.6173 times | Fri 17 July 2026 | 1025.00 (4.06%) | 1025.00 | 1025.00 - 1025.00 | 0.6173 times | Thu 16 July 2026 | 985.00 (0.51%) | 985.00 | 985.00 - 985.00 | 0.3704 times | Wed 15 July 2026 | 980.00 (-2.97%) | 1010.00 | 980.00 - 1010.00 | 4.0741 times | Tue 14 July 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.6173 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 948SCL27D_N1 are 920 and 1000
| Weekly Target 1 | 906.67 |
| Weekly Target 2 | 933.33 |
| Weekly Target 3 | 986.66666666667 |
| Weekly Target 4 | 1013.33 |
| Weekly Target 5 | 1066.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 960.00 (1%) | 1040.00 | 960.00 - 1040.00 | 0.1222 times | Fri 24 July 2026 | 950.50 (-7.27%) | 1025.00 | 950.00 - 1040.00 | 0.8557 times | Fri 17 July 2026 | 1025.00 (1.49%) | 1010.00 | 980.00 - 1025.00 | 1.2469 times | Fri 10 July 2026 | 1010.00 (7.45%) | 950.00 | 940.00 - 1020.00 | 0.3423 times | Fri 03 July 2026 | 940.00 (0%) | 940.50 | 940.00 - 995.00 | 1.7848 times | Thu 25 June 2026 | 940.00 (-8.38%) | 1060.00 | 940.00 - 1060.00 | 0.22 times | Thu 18 June 2026 | 1026.00 (2.04%) | 1010.00 | 1010.00 - 1026.00 | 0.5623 times | Fri 12 June 2026 | 1005.50 (-0.05%) | 1020.00 | 1005.50 - 1020.00 | 0.6846 times | Fri 05 June 2026 | 1006.00 (-2.33%) | 1015.20 | 990.00 - 1035.00 | 4.0342 times | Fri 29 May 2026 | 1030.00 (2.69%) | 1080.60 | 1020.00 - 1080.60 | 0.1467 times | Tue 19 May 2026 | 1003.00 (0.2%) | 1002.00 | 1002.00 - 1003.00 | 0.3423 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 948SCL27D_N1 are 900 and 1000
| Monthly Target 1 | 880 |
| Monthly Target 2 | 920 |
| Monthly Target 3 | 980 |
| Monthly Target 4 | 1020 |
| Monthly Target 5 | 1080 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 960.00 (-2.93%) | 970.00 | 940.00 - 1040.00 | 0.7667 times | Tue 30 June 2026 | 989.00 (-3.98%) | 1015.20 | 940.00 - 1060.00 | 1.1059 times | Fri 29 May 2026 | 1030.00 (5.11%) | 1000.00 | 1000.00 - 1080.60 | 0.3439 times | Fri 27 March 2026 | 979.90 (1.02%) | 940.30 | 940.30 - 979.90 | 0.1441 times | Tue 24 February 2026 | 970.00 (2.11%) | 960.00 | 950.00 - 970.00 | 0.8039 times | Wed 21 January 2026 | 950.00 (-3.46%) | 950.00 | 950.00 - 950.00 | 1.8587 times | Thu 18 December 2025 | 984.00 (3.69%) | 940.00 | 930.20 - 984.00 | 2.6348 times | Thu 30 October 2025 | 949.00 (-1.66%) | 966.00 | 949.00 - 999.00 | 1.5056 times | Mon 29 September 2025 | 965.00 (6.75%) | 904.00 | 904.00 - 965.00 | 0.0929 times | Tue 26 August 2025 | 904.00 (-7.09%) | 973.00 | 901.20 - 988.00 | 0.7435 times | Wed 30 July 2025 | 973.00 (0%) | 980.00 | 973.00 - 980.00 | 0.0093 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 948SCL27D_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 948SCL27D_N1
DMA (daily moving average) of Sec Re 948SCL27D_N1
| DMA period | DMA value |
| 5 day DMA | 1002.1 |
| 12 day DMA | 1003.05 |
| 20 day DMA | 993.3 |
| 35 day DMA | 997.39 |
| 50 day DMA | 1000.7 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 948SCL27D_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.61 | 1010.41 | 995.62 |
| 12 day EMA | 997.74 | 1004.6 | 998.17 |
| 20 day EMA | 996.97 | 1000.86 | 996.74 |
| 35 day EMA | 996.99 | 999.17 | 996.77 |
| 50 day EMA | 997.38 | 998.91 | 997.23 |
SMA (simple moving average) of Sec Re 948SCL27D_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.1 | 1008.31 | 1005.31 |
| 12 day SMA | 1003.05 | 1007.21 | 1004.75 |
| 20 day SMA | 993.3 | 992.33 | 987.33 |
| 35 day SMA | 997.39 | 998.68 | 998.39 |
| 50 day SMA | 1000.7 | 1000.9 | 999.1 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.