Login or Join
HomepageSecRe 948SCL27D_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 948SCL27D_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 948SCL27D_N1 are 984 and 984
| Daily Target 1 | 984 |
| Daily Target 2 | 984 |
| Daily Target 3 | 984 |
| Daily Target 4 | 984 |
| Daily Target 5 | 984 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 984.00 (0%) | 984.00 | 984.00 - 984.00 | 0.1675 times | Wed 17 December 2025 | 984.00 (5.33%) | 984.00 | 984.00 - 984.00 | 0.3665 times | Tue 16 December 2025 | 934.20 (-0.62%) | 930.20 | 930.20 - 934.20 | 3.3089 times | Mon 15 December 2025 | 940.00 (-0.95%) | 940.00 | 940.00 - 940.00 | 2.0942 times | Thu 30 October 2025 | 949.00 (-5.01%) | 949.00 | 949.00 - 949.00 | 1.4241 times | Mon 13 October 2025 | 999.00 (3.52%) | 999.00 | 999.00 - 999.00 | 1.7382 times | Tue 07 October 2025 | 965.00 (0%) | 966.00 | 965.00 - 966.00 | 0.2304 times | Mon 29 September 2025 | 965.00 (6.75%) | 904.00 | 904.00 - 965.00 | 0.2094 times | Tue 26 August 2025 | 904.00 (-7.66%) | 904.00 | 904.00 - 904.00 | 0.0419 times | Thu 14 August 2025 | 979.00 (0.93%) | 901.20 | 901.20 - 988.00 | 0.4188 times | Thu 07 August 2025 | 970.00 (-0.51%) | 970.00 | 970.00 - 970.00 | 0.9424 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 948SCL27D_N1 are 957.1 and 1010.9
| Weekly Target 1 | 912.27 |
| Weekly Target 2 | 948.13 |
| Weekly Target 3 | 966.06666666667 |
| Weekly Target 4 | 1001.93 |
| Weekly Target 5 | 1019.87 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 984.00 (3.69%) | 940.00 | 930.20 - 984.00 | 3.5305 times | Thu 30 October 2025 | 949.00 (-1.66%) | 999.00 | 949.00 - 999.00 | 1.8804 times | Tue 07 October 2025 | 965.00 (6.75%) | 904.00 | 904.00 - 966.00 | 0.2615 times | Tue 26 August 2025 | 904.00 (-7.66%) | 904.00 | 904.00 - 904.00 | 0.0249 times | Thu 14 August 2025 | 979.00 (0.93%) | 901.20 | 901.20 - 988.00 | 0.2491 times | Thu 07 August 2025 | 970.00 (-0.31%) | 973.00 | 970.00 - 975.00 | 0.7223 times | Wed 30 July 2025 | 973.00 (-0.71%) | 973.00 | 973.00 - 973.00 | 0.0062 times | Fri 11 July 2025 | 980.00 (0.51%) | 973.00 | 973.00 - 980.00 | 0.0249 times | Wed 04 June 2025 | 975.00 (-0.03%) | 975.00 | 975.00 - 975.00 | 0.0623 times | Thu 22 May 2025 | 975.28 (0%) | 975.28 | 975.28 - 975.28 | 3.2379 times | Tue 25 March 2025 | 975.28 (2.66%) | 975.28 | 975.28 - 975.28 | 0.3113 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 948SCL27D_N1 are 957.1 and 1010.9
| Monthly Target 1 | 912.27 |
| Monthly Target 2 | 948.13 |
| Monthly Target 3 | 966.06666666667 |
| Monthly Target 4 | 1001.93 |
| Monthly Target 5 | 1019.87 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 984.00 (3.69%) | 940.00 | 930.20 - 984.00 | 2.9152 times | Thu 30 October 2025 | 949.00 (-1.66%) | 966.00 | 949.00 - 999.00 | 1.6658 times | Mon 29 September 2025 | 965.00 (6.75%) | 904.00 | 904.00 - 965.00 | 0.1028 times | Tue 26 August 2025 | 904.00 (-7.09%) | 973.00 | 901.20 - 988.00 | 0.8226 times | Wed 30 July 2025 | 973.00 (0%) | 980.00 | 973.00 - 980.00 | 0.0103 times | Tue 24 June 2025 | 973.00 (-0.23%) | 975.00 | 973.00 - 975.00 | 0.0668 times | Thu 22 May 2025 | 975.28 (0%) | 975.28 | 975.28 - 975.28 | 2.6735 times | Tue 25 March 2025 | 975.28 (3.75%) | 939.98 | 939.98 - 975.28 | 1.4139 times | Fri 28 February 2025 | 940.00 (-6%) | 935.50 | 935.50 - 940.00 | 0.3085 times | Wed 08 January 2025 | 1000.00 (10.96%) | 1000.00 | 1000.00 - 1000.00 | 0.0206 times | Mon 23 December 2024 | 901.20 (-6.13%) | 990.00 | 901.20 - 990.00 | 0.2108 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 948SCL27D_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 948SCL27D_N1
DMA (daily moving average) of Sec Re 948SCL27D_N1
| DMA period | DMA value |
| 5 day DMA | 958.24 |
| 12 day DMA | 962.35 |
| 20 day DMA | 967.4 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 948SCL27D_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 968.42 | 960.63 | 948.95 |
| 12 day EMA | 964.68 | 961.17 | 957.02 |
| 20 day EMA | 964.18 | 962.09 | 959.79 |
| 35 day EMA | 964.59 | 963.45 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 948SCL27D_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 958.24 | 961.24 | 957.44 |
| 12 day SMA | 962.35 | 961.43 | 960.52 |
| 20 day SMA | 967.4 | 965.7 | 963.5 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.