SecRe 948SCL27D_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 948SCL27D_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 948SCL27D_N1 are 975.28 and 975.28

Daily Target 1975.28
Daily Target 2975.28
Daily Target 3975.28
Daily Target 4975.28
Daily Target 5975.28

Daily price and volume Sec Re

Date Closing Open Range Volume
Tue 25 March 2025 975.28 (2.66%) 975.28 975.28 - 975.28 1.2821 times
Fri 21 March 2025 950.00 (1.07%) 940.00 940.00 - 950.00 5.5128 times
Tue 18 March 2025 939.98 (-0%) 939.98 939.98 - 939.98 0.2564 times
Fri 28 February 2025 940.00 (0.48%) 940.00 940.00 - 940.00 1.2821 times
Thu 27 February 2025 935.50 (-6.45%) 935.50 935.50 - 935.50 0.2564 times
Wed 08 January 2025 1000.00 (10.96%) 1000.00 1000.00 - 1000.00 0.1026 times
Mon 23 December 2024 901.20 (-8.97%) 901.20 901.20 - 901.20 0.7692 times
Fri 20 December 2024 990.00 (0%) 990.00 990.00 - 990.00 0.2564 times
Fri 06 December 2024 990.00 (3.13%) 990.00 990.00 - 990.00 0.0256 times
Fri 22 November 2024 960.00 (-1.03%) 960.00 960.00 - 960.00 0.2564 times
Mon 18 November 2024 970.00 (0%) 969.00 969.00 - 970.00 0.7692 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 948SCL27D_N1 are 975.28 and 975.28

Weekly Target 1975.28
Weekly Target 2975.28
Weekly Target 3975.28
Weekly Target 4975.28
Weekly Target 5975.28

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Tue 25 March 2025 975.28 (2.66%) 975.28 975.28 - 975.28 0.7042 times
Fri 21 March 2025 950.00 (1.06%) 939.98 939.98 - 950.00 3.169 times
Fri 28 February 2025 940.00 (-5.05%) 901.20 901.20 - 1000.00 1.3239 times
Fri 20 December 2024 990.00 (0%) 990.00 990.00 - 990.00 0.1408 times
Fri 06 December 2024 990.00 (3.13%) 990.00 990.00 - 990.00 0.0141 times
Fri 22 November 2024 960.00 (-1.03%) 969.00 960.00 - 970.00 0.5634 times
Thu 14 November 2024 970.00 (4.3%) 930.00 930.00 - 980.00 0.7324 times
Tue 29 October 2024 930.00 (0%) 990.00 901.20 - 990.00 1.3521 times
Sat 12 April 2025 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 948SCL27D_N1 are 957.63 and 992.93

Monthly Target 1928.21
Monthly Target 2951.75
Monthly Target 3963.51333333333
Monthly Target 4987.05
Monthly Target 5998.81

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Tue 25 March 2025 975.28 (3.75%) 939.98 939.98 - 975.28 2.8796 times
Fri 28 February 2025 940.00 (-6%) 935.50 935.50 - 940.00 0.6283 times
Wed 08 January 2025 1000.00 (10.96%) 1000.00 1000.00 - 1000.00 0.0419 times
Mon 23 December 2024 901.20 (-6.13%) 990.00 901.20 - 990.00 0.4293 times
Fri 22 November 2024 960.00 (3.23%) 930.00 930.00 - 980.00 0.9634 times
Tue 29 October 2024 930.00 (0%) 1000.00 901.20 - 1000.00 1.0576 times
Sat 12 April 2025 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 948SCL27D_N1

DMA (daily moving average) of Sec Re 948SCL27D_N1

DMA period DMA value
5 day DMA 948.15
12 day DMA 960.16
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 948SCL27D_N1

EMA period EMA current EMA prev EMA prev2
5 day EMA957.44948.52947.78
12 day EMA957.62954.41955.21
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re 948SCL27D_N1

SMA period SMA current SMA prev SMA prev2
5 day SMA948.15953.1943.34
12 day SMA960.16958.89957.22
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme