Login or Join
HomepageSecRe 948SCL27D_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 948SCL27D_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 948SCL27D_N1 are 1030 and 1030
| Daily Target 1 | 1030 |
| Daily Target 2 | 1030 |
| Daily Target 3 | 1030 |
| Daily Target 4 | 1030 |
| Daily Target 5 | 1030 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1030.00 (0.98%) | 1030.00 | 1030.00 - 1030.00 | 0.2299 times | Wed 27 May 2026 | 1020.00 (-3.77%) | 1020.00 | 1020.00 - 1020.00 | 0.1149 times | Tue 26 May 2026 | 1060.00 (5.68%) | 1080.60 | 1060.00 - 1080.60 | 0.3448 times | Tue 19 May 2026 | 1003.00 (0.2%) | 1002.00 | 1002.00 - 1003.00 | 1.6092 times | Wed 13 May 2026 | 1001.00 (-0.99%) | 1001.00 | 1001.00 - 1001.00 | 1.3793 times | Tue 12 May 2026 | 1011.00 (1%) | 1011.00 | 1011.00 - 1011.00 | 0.1149 times | Mon 11 May 2026 | 1001.00 (0.1%) | 1050.00 | 1001.00 - 1050.00 | 3.5632 times | Fri 08 May 2026 | 1000.00 (2.05%) | 1000.00 | 1000.00 - 1000.00 | 1.1494 times | Fri 27 March 2026 | 979.90 (1.02%) | 979.90 | 979.90 - 979.90 | 0.3448 times | Wed 25 March 2026 | 970.00 (-0.51%) | 970.00 | 970.00 - 970.00 | 1.1494 times | Tue 24 March 2026 | 975.00 (0.52%) | 940.30 | 940.30 - 979.90 | 2.069 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 948SCL27D_N1 are 994.7 and 1055.3
| Weekly Target 1 | 982.93 |
| Weekly Target 2 | 1006.47 |
| Weekly Target 3 | 1043.5333333333 |
| Weekly Target 4 | 1067.07 |
| Weekly Target 5 | 1104.13 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1030.00 (2.69%) | 1080.60 | 1020.00 - 1080.60 | 0.0378 times | Tue 19 May 2026 | 1003.00 (0.2%) | 1002.00 | 1002.00 - 1003.00 | 0.0881 times | Wed 13 May 2026 | 1001.00 (0.1%) | 1050.00 | 1001.00 - 1050.00 | 0.2769 times | Fri 08 May 2026 | 1000.00 (2.05%) | 1000.00 | 1000.00 - 1000.00 | 0.0629 times | Fri 27 March 2026 | 979.90 (1.02%) | 940.30 | 940.30 - 979.90 | 0.1951 times | Tue 24 February 2026 | 970.00 (2.11%) | 960.00 | 950.00 - 970.00 | 1.0258 times | Thu 12 February 2026 | 950.00 (-3.46%) | 950.00 | 950.00 - 960.00 | 2.5802 times | Thu 18 December 2025 | 984.00 (3.69%) | 940.00 | 930.20 - 984.00 | 3.5683 times | Thu 30 October 2025 | 949.00 (-1.66%) | 999.00 | 949.00 - 999.00 | 1.9006 times | Tue 07 October 2025 | 965.00 (6.75%) | 904.00 | 904.00 - 966.00 | 0.2643 times | Tue 26 August 2025 | 904.00 (-7.66%) | 904.00 | 904.00 - 904.00 | 0.0252 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 948SCL27D_N1 are 1015 and 1095.6
| Monthly Target 1 | 956.27 |
| Monthly Target 2 | 993.13 |
| Monthly Target 3 | 1036.8666666667 |
| Monthly Target 4 | 1073.73 |
| Monthly Target 5 | 1117.47 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1030.00 (5.11%) | 1000.00 | 1000.00 - 1080.60 | 0.4195 times | Fri 27 March 2026 | 979.90 (1.02%) | 940.30 | 940.30 - 979.90 | 0.1757 times | Tue 24 February 2026 | 970.00 (2.11%) | 960.00 | 950.00 - 970.00 | 0.9807 times | Wed 21 January 2026 | 950.00 (-3.46%) | 950.00 | 950.00 - 950.00 | 2.2676 times | Thu 18 December 2025 | 984.00 (3.69%) | 940.00 | 930.20 - 984.00 | 3.2143 times | Thu 30 October 2025 | 949.00 (-1.66%) | 966.00 | 949.00 - 999.00 | 1.8367 times | Mon 29 September 2025 | 965.00 (6.75%) | 904.00 | 904.00 - 965.00 | 0.1134 times | Tue 26 August 2025 | 904.00 (-7.09%) | 973.00 | 901.20 - 988.00 | 0.907 times | Wed 30 July 2025 | 973.00 (0%) | 980.00 | 973.00 - 980.00 | 0.0113 times | Tue 24 June 2025 | 973.00 (-0.23%) | 975.00 | 973.00 - 975.00 | 0.0737 times | Thu 22 May 2025 | 975.28 (0%) | 975.28 | 975.28 - 975.28 | 2.9478 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 948SCL27D_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 948SCL27D_N1
DMA (daily moving average) of Sec Re 948SCL27D_N1
| DMA period | DMA value |
| 5 day DMA | 1022.8 |
| 12 day DMA | 1001.74 |
| 20 day DMA | 983.11 |
| 35 day DMA | 977.68 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 948SCL27D_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1023.08 | 1019.62 | 1019.43 |
| 12 day EMA | 1006.14 | 1001.8 | 998.49 |
| 20 day EMA | 994.48 | 990.74 | 987.66 |
| 35 day EMA | 984.02 | 981.31 | 979.03 |
| 50 day EMA | 973.23 | 970.91 |
SMA (simple moving average) of Sec Re 948SCL27D_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1022.8 | 1019 | 1015.2 |
| 12 day SMA | 1001.74 | 995.08 | 989.24 |
| 20 day SMA | 983.11 | 981.56 | 978.81 |
| 35 day SMA | 977.68 | 975.4 | 973.11 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.