Scl9 948SCL28_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 9 948SCL28_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Scl9

Strong Daily Stock price targets for Scl9 948SCL28_N1 are 991.94 and 998.07

Daily Target 1986.83
Daily Target 2990.91
Daily Target 3992.95666666667
Daily Target 4997.04
Daily Target 5999.09

Daily price and volume Scl 9

Date Closing Open Range Volume
Thu 04 June 2026 995.00 (-0.25%) 988.87 988.87 - 995.00 2.1299 times
Tue 02 June 2026 997.50 (0.24%) 997.50 997.50 - 997.50 0.7455 times
Fri 29 May 2026 995.09 (0%) 995.09 995.09 - 995.09 0.213 times
Wed 27 May 2026 995.09 (1.13%) 995.09 995.09 - 995.09 1.065 times
Fri 22 May 2026 984.00 (-0.1%) 984.00 984.00 - 984.00 2.1299 times
Mon 19 January 2026 984.99 (-4.37%) 922.10 920.00 - 984.99 2.4281 times
Wed 17 December 2025 1030.00 (6.08%) 1030.00 1030.00 - 1030.00 0.0532 times
Mon 08 December 2025 971.00 (-3.86%) 910.20 910.00 - 971.00 0.7987 times
Tue 25 November 2025 1010.00 (-0.98%) 1010.00 1010.00 - 1010.00 0.3195 times
Fri 14 November 2025 1020.00 (5.37%) 1020.00 1020.00 - 1020.00 0.1171 times
Thu 23 October 2025 968.00 (6.35%) 968.00 968.00 - 968.00 0.0106 times

Daily chart Scl9

Weekly price and charts Scl9

Strong weekly Stock price targets for Scl9 948SCL28_N1 are 987.62 and 996.25

Weekly Target 1985.16
Weekly Target 2990.08
Weekly Target 3993.79
Weekly Target 4998.71
Weekly Target 51002.42

Weekly price and volumes for Scl 9

Date Closing Open Range Volume
Thu 04 June 2026 995.00 (-0.01%) 997.50 988.87 - 997.50 1.7216 times
Fri 29 May 2026 995.09 (1.13%) 995.09 995.09 - 995.09 0.7652 times
Fri 22 May 2026 984.00 (-4.47%) 922.10 920.00 - 984.99 2.7291 times
Wed 17 December 2025 1030.00 (1.98%) 910.20 910.00 - 1030.00 0.5101 times
Tue 25 November 2025 1010.00 (-0.98%) 1010.00 1010.00 - 1010.00 0.1913 times
Fri 14 November 2025 1020.00 (0%) 910.20 910.20 - 1020.00 0.0829 times
Fri 05 June 2026 (0%) - 0 times

weekly chart Scl9

Monthly price and charts Scl9

Strong monthly Stock price targets for Scl9 948SCL28_N1 are 987.62 and 996.25

Monthly Target 1985.16
Monthly Target 2990.08
Monthly Target 3993.79
Monthly Target 4998.71
Monthly Target 51002.42

Monthly price and volumes Scl 9

Date Closing Open Range Volume
Thu 04 June 2026 995.00 (-0.01%) 997.50 988.87 - 997.50 1.9666 times
Fri 29 May 2026 995.09 (1.03%) 984.00 984.00 - 995.09 2.3308 times
Mon 19 January 2026 984.99 (-4.37%) 922.10 920.00 - 984.99 1.6607 times
Wed 17 December 2025 1030.00 (1.98%) 910.20 910.00 - 1030.00 0.5827 times
Tue 25 November 2025 1010.00 (4.34%) 1020.00 1010.00 - 1020.00 0.2986 times
Thu 23 October 2025 968.00 (6.35%) 968.00 968.00 - 968.00 0.0073 times
Mon 30 June 2025 910.20 (0%) 910.20 910.20 - 910.20 0.153 times
Fri 05 June 2026 (0%) - 0 times

monthly chart Scl9

DMA SMA EMA moving averages of Scl 9 948SCL28_N1

DMA (daily moving average) of Scl 9 948SCL28_N1

DMA period DMA value
5 day DMA 993.34
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl 9 948SCL28_N1

EMA period EMA current EMA prev EMA prev2
5 day EMA993.75993.12990.93
12 day EMA983.44981.34
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Scl 9 948SCL28_N1

SMA period SMA current SMA prev SMA prev2
5 day SMA993.34991.33997.83
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme