Login or Join
Homepage940 94IFCI25_NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9 40 94IFCI25_NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 940
Strong Daily Stock price targets for 940 94IFCI25_NL are 1062.16 and 1071.34
| Daily Target 1 | 1054.51 |
| Daily Target 2 | 1060.63 |
| Daily Target 3 | 1063.69 |
| Daily Target 4 | 1069.81 |
| Daily Target 5 | 1072.87 |
Daily price and volume 9 40
| Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 1066.75 (0.87%) | 1057.57 | 1057.57 - 1066.75 | 1.4768 times | Tue 12 November 2024 | 1057.57 (-0.23%) | 1057.57 | 1057.57 - 1057.57 | 0.7032 times | Thu 07 November 2024 | 1060.00 (-0.28%) | 1060.00 | 1060.00 - 1060.00 | 0.1406 times | Wed 06 November 2024 | 1063.00 (0.49%) | 1063.00 | 1063.00 - 1063.00 | 0.0352 times | Mon 04 November 2024 | 1057.80 (0%) | 1057.80 | 1057.80 - 1057.80 | 0.7595 times | Fri 01 November 2024 | 1057.80 (0%) | 1057.80 | 1057.80 - 1057.80 | 1.7581 times | Fri 25 October 2024 | 1057.80 (0.27%) | 1057.80 | 1057.80 - 1057.80 | 0.0141 times | Thu 24 October 2024 | 1055.00 (0%) | 1055.00 | 1055.00 - 1055.00 | 0.4852 times | Wed 23 October 2024 | 1055.00 (0.29%) | 1055.00 | 1055.00 - 1055.00 | 3.9241 times | Tue 22 October 2024 | 1052.00 (-0.28%) | 1052.00 | 1052.00 - 1052.00 | 0.7032 times | Mon 21 October 2024 | 1055.00 (0.69%) | 1055.00 | 1055.00 - 1055.00 | 3.5865 times |
Weekly price and charts 940
Strong weekly Stock price targets for 940 94IFCI25_NL are 1062.16 and 1071.34
| Weekly Target 1 | 1054.51 |
| Weekly Target 2 | 1060.63 |
| Weekly Target 3 | 1063.69 |
| Weekly Target 4 | 1069.81 |
| Weekly Target 5 | 1072.87 |
Weekly price and volumes for 9 40
| Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 1066.75 (0.87%) | 1057.57 | 1057.57 - 1066.75 | 0.3748 times | Tue 12 November 2024 | 1057.57 (-0.23%) | 1057.57 | 1057.57 - 1057.57 | 0.1785 times | Thu 07 November 2024 | 1060.00 (0.21%) | 1057.80 | 1057.80 - 1063.00 | 0.2374 times | Fri 01 November 2024 | 1057.80 (0%) | 1057.80 | 1057.80 - 1057.80 | 0.4462 times | Fri 25 October 2024 | 1057.80 (0.95%) | 1055.00 | 1052.00 - 1057.80 | 2.2113 times | Tue 15 October 2024 | 1047.80 (0.15%) | 1047.80 | 1047.80 - 1047.80 | 0.0892 times | Tue 08 October 2024 | 1046.20 (0.1%) | 1046.30 | 1046.20 - 1046.30 | 0.1785 times | Tue 01 October 2024 | 1045.20 (-0.09%) | 1047.50 | 1045.20 - 1049.00 | 2.6771 times | Fri 27 September 2024 | 1046.10 (0.01%) | 1050.00 | 1045.20 - 1050.00 | 2.463 times | Thu 19 September 2024 | 1046.00 (0.67%) | 1140.60 | 1046.00 - 1140.60 | 1.144 times | Wed 11 September 2024 | 1039.05 (0.1%) | 1042.50 | 1039.05 - 1042.50 | 0.8031 times |
Monthly price and charts 940
Strong monthly Stock price targets for 940 94IFCI25_NL are 1062.16 and 1071.34
| Monthly Target 1 | 1054.51 |
| Monthly Target 2 | 1060.63 |
| Monthly Target 3 | 1063.69 |
| Monthly Target 4 | 1069.81 |
| Monthly Target 5 | 1072.87 |
Monthly price and volumes 9 40
| Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 1066.75 (0.85%) | 1057.80 | 1057.57 - 1066.75 | 0.2783 times | Fri 25 October 2024 | 1057.80 (0.98%) | 1049.00 | 1045.20 - 1057.80 | 1.1201 times | Mon 30 September 2024 | 1047.50 (0.91%) | 1040.99 | 1038.00 - 1140.60 | 1.7977 times | Fri 30 August 2024 | 1038.10 (0.2%) | 1026.20 | 1026.00 - 1042.00 | 1.4848 times | Wed 31 July 2024 | 1036.00 (1.77%) | 1019.00 | 1019.00 - 1036.00 | 1.5892 times | Wed 26 June 2024 | 1018.00 (-0.2%) | 1019.90 | 1011.50 - 1025.00 | 0.3418 times | Wed 29 May 2024 | 1020.00 (0%) | 1017.00 | 1010.15 - 1021.10 | 0.388 times | Thu 21 November 2024 | (0%) | - | 0 times |
Indicator Analysis of 940
Please login to view indicator analysis. or View indicator analysis of 940 94IFCI25_NL on MunafaSutra.com for free
DMA SMA EMA moving averages of 9 40 94IFCI25_NL
DMA (daily moving average) of 9 40 94IFCI25_NL
| DMA period | DMA value |
| 5 day DMA | 1061.02 |
| 12 day DMA | 1057.13 |
| 20 day DMA | 1057.71 |
| 35 day DMA | 1049.66 |
| 50 day DMA | 1044.59 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 9 40 94IFCI25_NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1061.3 | 1058.57 | 1059.07 |
| 12 day EMA | 1057.92 | 1056.32 | 1056.09 |
| 20 day EMA | 1055.02 | 1053.79 | 1053.39 |
| 35 day EMA | 1050.32 | 1049.35 | 1048.87 |
| 50 day EMA | 1045.05 | 1044.16 | 1043.61 |
SMA (simple moving average) of 9 40 94IFCI25_NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1061.02 | 1059.23 | 1059.28 |
| 12 day SMA | 1057.13 | 1055.41 | 1054.38 |
| 20 day SMA | 1057.71 | 1056.32 | 1055.4 |
| 35 day SMA | 1049.66 | 1048.82 | 1048.11 |
| 50 day SMA | 1044.59 | 1043.93 | 1043.46 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.