Login or Join
HomepageSecRed 94SFL28_YL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 94SFL28_YL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 94SFL28_YL are 1086 and 1090
| Daily Target 1 | 1082.67 |
| Daily Target 2 | 1085.33 |
| Daily Target 3 | 1086.6666666667 |
| Daily Target 4 | 1089.33 |
| Daily Target 5 | 1090.67 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1088.00 (0.18%) | 1086.00 | 1084.00 - 1088.00 | 1.2539 times |
| Tue 08 April 2025 | 1086.00 (0.09%) | 1086.00 | 1086.00 - 1091.90 | 1.1599 times |
| Mon 07 April 2025 | 1085.00 (-0.28%) | 1082.00 | 1082.00 - 1087.99 | 1.0345 times |
| Fri 04 April 2025 | 1088.00 (0.54%) | 1081.50 | 1081.50 - 1088.00 | 4.4953 times |
| Thu 03 April 2025 | 1082.14 (-0.25%) | 1082.20 | 1082.00 - 1082.20 | 0.5893 times |
| Tue 01 April 2025 | 1084.90 (0%) | 1084.90 | 1084.90 - 1084.90 | 0.0063 times |
| Tue 25 March 2025 | 1084.90 (-0.01%) | 1084.90 | 1084.90 - 1084.90 | 0.1191 times |
| Mon 24 March 2025 | 1085.00 (0.28%) | 1085.00 | 1083.00 - 1085.00 | 0.6332 times |
| Fri 21 March 2025 | 1082.00 (-0.03%) | 1082.00 | 1075.10 - 1082.00 | 0.4451 times |
| Thu 20 March 2025 | 1082.33 (-0.34%) | 1085.00 | 1082.00 - 1085.00 | 0.2633 times |
| Wed 19 March 2025 | 1086.00 (0.56%) | 1086.00 | 1086.00 - 1086.00 | 0.627 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 94SFL28_YL are 1085 and 1094.9
| Weekly Target 1 | 1077.4 |
| Weekly Target 2 | 1082.7 |
| Weekly Target 3 | 1087.3 |
| Weekly Target 4 | 1092.6 |
| Weekly Target 5 | 1097.2 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1088.00 (0%) | 1082.00 | 1082.00 - 1091.90 | 0.3811 times |
| Fri 04 April 2025 | 1088.00 (0.29%) | 1084.90 | 1081.50 - 1088.00 | 0.5627 times |
| Tue 25 March 2025 | 1084.90 (0.27%) | 1085.00 | 1083.00 - 1085.00 | 0.0832 times |
| Fri 21 March 2025 | 1082.00 (0.15%) | 1095.00 | 1075.10 - 1095.00 | 0.237 times |
| Wed 12 March 2025 | 1080.40 (0.41%) | 1079.50 | 1075.00 - 1081.00 | 0.14 times |
| Fri 07 March 2025 | 1076.00 (0.09%) | 1072.55 | 1072.00 - 1076.00 | 0.3548 times |
| Fri 28 February 2025 | 1075.00 (0.28%) | 1070.00 | 1070.00 - 1075.00 | 1.1933 times |
| Fri 21 February 2025 | 1072.00 (0.19%) | 1070.00 | 1069.00 - 1075.00 | 2.5355 times |
| Fri 14 February 2025 | 1070.00 (0%) | 1071.00 | 1065.50 - 1071.00 | 4.2734 times |
| Tue 04 February 2025 | 1070.00 (0.19%) | 1069.90 | 1069.90 - 1070.00 | 0.2391 times |
| Fri 31 January 2025 | 1068.00 (0.23%) | 1069.79 | 1068.00 - 1069.79 | 0.7151 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 94SFL28_YL are 1084.75 and 1095.15
| Monthly Target 1 | 1076.73 |
| Monthly Target 2 | 1082.37 |
| Monthly Target 3 | 1087.1333333333 |
| Monthly Target 4 | 1092.77 |
| Monthly Target 5 | 1097.53 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1088.00 (0.29%) | 1084.90 | 1081.50 - 1091.90 | 0.2798 times |
| Tue 25 March 2025 | 1084.90 (0.92%) | 1072.55 | 1072.00 - 1095.00 | 0.2416 times |
| Fri 28 February 2025 | 1075.00 (0.66%) | 1069.90 | 1065.50 - 1075.00 | 2.4429 times |
| Fri 31 January 2025 | 1068.00 (0.37%) | 1070.00 | 1065.00 - 1070.00 | 0.4028 times |
| Tue 31 December 2024 | 1064.01 (1.39%) | 1051.60 | 1051.60 - 1069.90 | 0.4375 times |
| Fri 29 November 2024 | 1049.45 (0.42%) | 1048.00 | 1045.00 - 1052.00 | 0.3385 times |
| Thu 31 October 2024 | 1045.04 (1.4%) | 1040.00 | 1040.00 - 1050.49 | 0.9564 times |
| Mon 30 September 2024 | 1030.61 (-0.42%) | 1032.40 | 1029.00 - 1080.00 | 0.7161 times |
| Fri 30 August 2024 | 1035.00 (0.88%) | 1026.00 | 1023.21 - 1040.00 | 1.8339 times |
| Wed 31 July 2024 | 1026.00 (-0.39%) | 1030.00 | 1020.00 - 1080.00 | 2.3505 times |
| Fri 28 June 2024 | 1030.00 (-6.15%) | 1096.00 | 1004.04 - 1110.00 | 0.518 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 94SFL28_YL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 94SFL28_YL
DMA (daily moving average) of Sec Red 94SFL28_YL
| DMA period | DMA value |
| 5 day DMA | 1085.83 |
| 12 day DMA | 1084.52 |
| 20 day DMA | 1080.81 |
| 35 day DMA | 1075.96 |
| 50 day DMA | 1072.4 |
| 100 day DMA | 1057.82 |
| 150 day DMA | 1055.39 |
| 200 day DMA |
EMA (exponential moving average) of Sec Red 94SFL28_YL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1086.19 | 1085.29 | 1084.93 |
| 12 day EMA | 1083.9 | 1083.15 | 1082.63 |
| 20 day EMA | 1081.16 | 1080.44 | 1079.86 |
| 35 day EMA | 1076.65 | 1075.98 | 1075.39 |
| 50 day EMA | 1071.96 | 1071.31 | 1070.71 |
SMA (simple moving average) of Sec Red 94SFL28_YL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1085.83 | 1085.21 | 1084.99 |
| 12 day SMA | 1084.52 | 1083.89 | 1083.3 |
| 20 day SMA | 1080.81 | 1079.91 | 1079.21 |
| 35 day SMA | 1075.96 | 1075.41 | 1074.83 |
| 50 day SMA | 1072.4 | 1071.68 | 1070.95 |
| 100 day SMA | 1057.82 | 1057.25 | 1056.69 |
| 150 day SMA | 1055.39 | 1055.46 | 1055.51 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.