Login or Join
HomepageSecRed 94SFL28_YL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 94SFL28_YL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 94SFL28_YL are 1087 and 1091
| Daily Target 1 | 1083.67 |
| Daily Target 2 | 1086.33 |
| Daily Target 3 | 1087.6666666667 |
| Daily Target 4 | 1090.33 |
| Daily Target 5 | 1091.67 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1089.00 (0.22%) | 1085.00 | 1085.00 - 1089.00 | 0.597 times | Thu 26 February 2026 | 1086.65 (-0.31%) | 1084.50 | 1084.10 - 1087.00 | 1.0299 times | Tue 24 February 2026 | 1090.00 (0.01%) | 1084.00 | 1082.00 - 1093.00 | 1.791 times | Mon 23 February 2026 | 1089.90 (0%) | 1089.90 | 1089.90 - 1089.90 | 0.2985 times | Fri 20 February 2026 | 1089.90 (-0%) | 1089.90 | 1089.90 - 1089.90 | 0.597 times | Thu 19 February 2026 | 1089.92 (0.92%) | 1089.90 | 1089.90 - 1090.00 | 2.0448 times | Thu 12 February 2026 | 1080.00 (-0.74%) | 1080.00 | 1080.00 - 1080.00 | 0.0746 times | Wed 11 February 2026 | 1088.00 (0.09%) | 1087.00 | 1087.00 - 1088.00 | 1.8806 times | Mon 09 February 2026 | 1087.00 (0.83%) | 1270.00 | 1086.00 - 1270.00 | 1.6418 times | Fri 06 February 2026 | 1078.05 (-0.05%) | 1078.05 | 1078.05 - 1078.05 | 0.0448 times | Wed 04 February 2026 | 1078.60 (0.01%) | 1078.60 | 1078.60 - 1078.60 | 0.0746 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 94SFL28_YL are 1080 and 1091
| Weekly Target 1 | 1077 |
| Weekly Target 2 | 1083 |
| Weekly Target 3 | 1088 |
| Weekly Target 4 | 1094 |
| Weekly Target 5 | 1099 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1089.00 (-0.08%) | 1089.90 | 1082.00 - 1093.00 | 0.6534 times | Fri 20 February 2026 | 1089.90 (0.92%) | 1089.90 | 1089.90 - 1090.00 | 0.4644 times | Thu 12 February 2026 | 1080.00 (0.18%) | 1270.00 | 1080.00 - 1270.00 | 0.6324 times | Fri 06 February 2026 | 1078.05 (-0.18%) | 1076.00 | 1076.00 - 1079.20 | 1.6479 times | Wed 28 January 2026 | 1080.00 (0.56%) | 1075.00 | 1074.00 - 1083.00 | 1.3514 times | Fri 23 January 2026 | 1074.01 (-0.28%) | 1080.00 | 1074.01 - 1080.00 | 0.6298 times | Fri 16 January 2026 | 1077.01 (-0.18%) | 1075.00 | 1073.00 - 1077.01 | 0.8922 times | Fri 09 January 2026 | 1079.00 (0.36%) | 1075.01 | 1075.00 - 1079.00 | 1.4589 times | Thu 01 January 2026 | 1075.13 (0.01%) | 1075.00 | 1073.00 - 1079.80 | 2.0861 times | Tue 23 December 2025 | 1075.00 (0.27%) | 1076.99 | 1075.00 - 1077.00 | 0.1837 times | Thu 18 December 2025 | 1072.09 (0.67%) | 1054.02 | 1054.02 - 1264.48 | 0.6822 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 94SFL28_YL are 1082.5 and 1276.5
| Monthly Target 1 | 951 |
| Monthly Target 2 | 1020 |
| Monthly Target 3 | 1145 |
| Monthly Target 4 | 1214 |
| Monthly Target 5 | 1339 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1089.00 (0.83%) | 1076.00 | 1076.00 - 1270.00 | 0.4594 times | Wed 28 January 2026 | 1080.00 (0.19%) | 1076.00 | 1073.00 - 1083.00 | 0.6495 times | Wed 31 December 2025 | 1078.00 (1.22%) | 1054.02 | 1054.02 - 1264.48 | 0.3352 times | Thu 27 November 2025 | 1065.00 (1.24%) | 1052.00 | 1051.00 - 1066.00 | 0.3665 times | Fri 31 October 2025 | 1052.00 (0.57%) | 1045.05 | 1045.00 - 1248.10 | 1.1125 times | Mon 29 September 2025 | 1046.00 (0%) | 1045.00 | 1041.90 - 1055.00 | 1.0252 times | Thu 28 August 2025 | 1046.00 (1.26%) | 1034.00 | 1032.00 - 1049.90 | 0.8078 times | Wed 30 July 2025 | 1033.00 (-0.58%) | 1045.00 | 1023.00 - 1051.00 | 3.7454 times | Fri 27 June 2025 | 1039.00 (-6.56%) | 1114.00 | 1034.00 - 1124.80 | 0.8603 times | Wed 28 May 2025 | 1112.00 (1.09%) | 1110.00 | 1106.00 - 1125.00 | 0.6382 times | Tue 29 April 2025 | 1100.00 (1.39%) | 1084.90 | 1025.00 - 1100.00 | 1.1504 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 94SFL28_YL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 94SFL28_YL
DMA (daily moving average) of Sec Red 94SFL28_YL
| DMA period | DMA value |
| 5 day DMA | 1089.09 |
| 12 day DMA | 1085.46 |
| 20 day DMA | 1082.13 |
| 35 day DMA | 1090.45 |
| 50 day DMA | 1080.74 |
| 100 day DMA | 1062.93 |
| 150 day DMA | 1069.18 |
| 200 day DMA | 1067.25 |
EMA (exponential moving average) of Sec Red 94SFL28_YL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1088.22 | 1087.83 | 1088.42 |
| 12 day EMA | 1086.03 | 1085.49 | 1085.28 |
| 20 day EMA | 1084.36 | 1083.87 | 1083.58 |
| 35 day EMA | 1081.12 | 1080.66 | 1080.31 |
| 50 day EMA | 1079.08 | 1078.68 | 1078.35 |
SMA (simple moving average) of Sec Red 94SFL28_YL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1089.09 | 1089.27 | 1087.94 |
| 12 day SMA | 1085.46 | 1084.38 | 1083.82 |
| 20 day SMA | 1082.13 | 1081.5 | 1080.92 |
| 35 day SMA | 1090.45 | 1089.76 | 1089.14 |
| 50 day SMA | 1080.74 | 1079.96 | 1079.24 |
| 100 day SMA | 1062.93 | 1062.49 | 1062.05 |
| 150 day SMA | 1069.18 | 1069.07 | 1068.97 |
| 200 day SMA | 1067.25 | 1067.05 | 1066.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.