Login or Join
HomepageSecRed 94SFL28_YL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 94SFL28_YL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 94SFL28_YL are 1068.55 and 1077.55
| Daily Target 1 | 1061.36 |
| Daily Target 2 | 1066.73 |
| Daily Target 3 | 1070.3633333333 |
| Daily Target 4 | 1075.73 |
| Daily Target 5 | 1079.36 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1072.09 (-14.98%) | 1065.00 | 1065.00 - 1074.00 | 3.7291 times | Tue 16 December 2025 | 1261.00 (-0.28%) | 1261.00 | 1261.00 - 1261.00 | 0.0609 times | Mon 01 December 2025 | 1264.48 (18.73%) | 1054.02 | 1054.02 - 1264.48 | 0.1674 times | Thu 27 November 2025 | 1065.00 (0%) | 1065.00 | 1065.00 - 1065.00 | 1.1416 times | Wed 26 November 2025 | 1065.00 (0.19%) | 1063.00 | 1063.00 - 1065.00 | 2.4962 times | Fri 21 November 2025 | 1063.00 (-0.28%) | 1063.00 | 1063.00 - 1063.00 | 0.761 times | Wed 19 November 2025 | 1066.00 (0.2%) | 1065.00 | 1065.00 - 1066.00 | 0.0304 times | Tue 18 November 2025 | 1063.90 (0.56%) | 1063.90 | 1063.90 - 1063.90 | 0.0152 times | Fri 14 November 2025 | 1057.94 (0%) | 1057.94 | 1057.94 - 1057.94 | 1.5221 times | Thu 13 November 2025 | 1057.94 (0%) | 1057.94 | 1057.94 - 1057.94 | 0.0761 times | Wed 12 November 2025 | 1057.94 (0.66%) | 1057.94 | 1057.94 - 1057.94 | 0.0152 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 94SFL28_YL are 1063.06 and 1273.52
| Weekly Target 1 | 919.74 |
| Weekly Target 2 | 995.91 |
| Weekly Target 3 | 1130.1966666667 |
| Weekly Target 4 | 1206.37 |
| Weekly Target 5 | 1340.66 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1072.09 (0.67%) | 1054.02 | 1054.02 - 1264.48 | 0.5525 times | Thu 27 November 2025 | 1065.00 (0.19%) | 1063.00 | 1063.00 - 1065.00 | 0.5079 times | Fri 21 November 2025 | 1063.00 (0.48%) | 1063.90 | 1063.00 - 1066.00 | 0.1126 times | Fri 14 November 2025 | 1057.94 (0.52%) | 1057.85 | 1051.00 - 1057.94 | 1.309 times | Thu 06 November 2025 | 1052.50 (0.05%) | 1052.00 | 1052.00 - 1053.00 | 0.2656 times | Fri 31 October 2025 | 1052.00 (0.1%) | 1051.00 | 1050.00 - 1248.10 | 2.5457 times | Thu 23 October 2025 | 1050.94 (0.47%) | 1050.00 | 1050.00 - 1050.94 | 0.7437 times | Tue 14 October 2025 | 1046.00 (-0.57%) | 1052.00 | 1046.00 - 1052.00 | 0.4462 times | Fri 10 October 2025 | 1052.00 (0.48%) | 1046.94 | 1046.00 - 1052.00 | 2.0357 times | Fri 03 October 2025 | 1047.00 (0.1%) | 1046.01 | 1045.00 - 1048.00 | 1.4811 times | Fri 26 September 2025 | 1046.00 (-0.66%) | 1048.00 | 1046.00 - 1055.00 | 1.5576 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 94SFL28_YL are 1063.06 and 1273.52
| Monthly Target 1 | 919.74 |
| Monthly Target 2 | 995.91 |
| Monthly Target 3 | 1130.1966666667 |
| Monthly Target 4 | 1206.37 |
| Monthly Target 5 | 1340.66 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1072.09 (0.67%) | 1054.02 | 1054.02 - 1264.48 | 0.0903 times | Thu 27 November 2025 | 1065.00 (1.24%) | 1052.00 | 1051.00 - 1066.00 | 0.3587 times | Fri 31 October 2025 | 1052.00 (0.57%) | 1045.05 | 1045.00 - 1248.10 | 1.089 times | Mon 29 September 2025 | 1046.00 (0%) | 1045.00 | 1041.90 - 1055.00 | 1.0036 times | Thu 28 August 2025 | 1046.00 (1.26%) | 1034.00 | 1032.00 - 1049.90 | 0.7907 times | Wed 30 July 2025 | 1033.00 (-0.58%) | 1045.00 | 1023.00 - 1051.00 | 3.6664 times | Fri 27 June 2025 | 1039.00 (-6.56%) | 1114.00 | 1034.00 - 1124.80 | 0.8421 times | Wed 28 May 2025 | 1112.00 (1.09%) | 1110.00 | 1106.00 - 1125.00 | 0.6247 times | Tue 29 April 2025 | 1100.00 (1.39%) | 1084.90 | 1025.00 - 1100.00 | 1.1262 times | Tue 25 March 2025 | 1084.90 (0.92%) | 1072.55 | 1072.00 - 1095.00 | 0.4084 times | Fri 28 February 2025 | 1075.00 (0.66%) | 1069.90 | 1065.50 - 1075.00 | 4.1299 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 94SFL28_YL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 94SFL28_YL
DMA (daily moving average) of Sec Red 94SFL28_YL
| DMA period | DMA value |
| 5 day DMA | 1145.51 |
| 12 day DMA | 1095.44 |
| 20 day DMA | 1078.49 |
| 35 day DMA | 1065.81 |
| 50 day DMA | 1060.11 |
| 100 day DMA | 1063.07 |
| 150 day DMA | 1066.63 |
| 200 day DMA | 1061.01 |
EMA (exponential moving average) of Sec Red 94SFL28_YL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1140.06 | 1174.04 | 1130.56 |
| 12 day EMA | 1110.67 | 1117.68 | 1091.63 |
| 20 day EMA | 1092.55 | 1094.7 | 1077.2 |
| 35 day EMA | 1076.53 | 1076.79 | 1065.95 |
| 50 day EMA | 1067.5 | 1067.31 | 1059.41 |
SMA (simple moving average) of Sec Red 94SFL28_YL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1145.51 | 1143.7 | 1104.7 |
| 12 day SMA | 1095.44 | 1094.26 | 1076.89 |
| 20 day SMA | 1078.49 | 1077.43 | 1066.88 |
| 35 day SMA | 1065.81 | 1065.27 | 1059.29 |
| 50 day SMA | 1060.11 | 1059.61 | 1055.19 |
| 100 day SMA | 1063.07 | 1063.23 | 1061.52 |
| 150 day SMA | 1066.63 | 1066.54 | 1065.15 |
| 200 day SMA | 1061.01 | 1060.82 | 1059.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.