Isf9 950ISF27A_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Isf 9 950ISF27A_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Isf9

Strong Daily Stock price targets for Isf9 950ISF27A_N0 are 96000 and 96000

Daily Target 196000
Daily Target 296000
Daily Target 396000
Daily Target 496000
Daily Target 596000

Daily price and volume Isf 9

Date Closing Open Range Volume
Wed 21 January 2026 96000.00 (-0.45%) 96000.00 96000.00 - 96000.00 0.6452 times
Fri 16 January 2026 96432.05 (-2%) 96432.05 96432.05 - 96432.05 0.3226 times
Wed 14 January 2026 98400.00 (-0.01%) 98400.00 98400.00 - 98400.00 0.6452 times
Fri 09 January 2026 98413.20 (2.15%) 98413.20 98413.20 - 98413.20 0.3226 times
Thu 08 January 2026 96340.00 (0%) 96340.00 96340.00 - 96340.00 0.3226 times
Mon 29 December 2025 96340.00 (-0.01%) 96340.00 96340.00 - 96340.00 0.3226 times
Thu 04 December 2025 96350.00 (0%) 96350.00 96350.00 - 96350.00 1.6129 times
Mon 03 November 2025 96350.00 (0.03%) 96600.00 96350.00 - 96600.00 0.6452 times
Wed 08 October 2025 96325.00 (0.03%) 96320.00 96320.00 - 96600.00 4.1935 times
Tue 07 October 2025 96300.00 (-1.73%) 96500.00 96300.00 - 96500.00 0.9677 times
Fri 26 September 2025 98000.00 (1.03%) 98000.00 98000.00 - 98000.00 0.6452 times

Daily chart Isf9

Weekly price and charts Isf9

Strong weekly Stock price targets for Isf9 950ISF27A_N0 are 96000 and 96000

Weekly Target 196000
Weekly Target 296000
Weekly Target 396000
Weekly Target 496000
Weekly Target 596000

Weekly price and volumes for Isf 9

Date Closing Open Range Volume
Wed 21 January 2026 96000.00 (-0.45%) 96000.00 96000.00 - 96000.00 0.2981 times
Fri 16 January 2026 96432.05 (-2.01%) 98400.00 96432.05 - 98400.00 0.4471 times
Fri 09 January 2026 98413.20 (2.14%) 96340.00 96340.00 - 98413.20 0.4471 times
Thu 04 December 2025 96350.00 (0.03%) 96600.00 96350.00 - 96600.00 1.0432 times
Wed 08 October 2025 96325.00 (-1.71%) 96500.00 96300.00 - 96600.00 2.3845 times
Fri 26 September 2025 98000.00 (-1.01%) 97000.00 97000.00 - 98000.00 0.5961 times
Thu 04 September 2025 99000.00 (0%) 96334.05 95000.00 - 99000.00 1.7884 times
Sat 24 January 2026 (0%) - 0 times

weekly chart Isf9

Monthly price and charts Isf9

Strong monthly Stock price targets for Isf9 950ISF27A_N0 are 94793.4 and 97206.6

Monthly Target 194391.2
Monthly Target 295195.6
Monthly Target 396804.4
Monthly Target 497608.8
Monthly Target 599217.6

Monthly price and volumes Isf 9

Date Closing Open Range Volume
Wed 21 January 2026 96000.00 (-0.35%) 96340.00 96000.00 - 98413.20 0.7778 times
Mon 29 December 2025 96340.00 (-0.01%) 96350.00 96340.00 - 96350.00 0.6667 times
Mon 03 November 2025 96350.00 (0.03%) 96600.00 96350.00 - 96600.00 0.2222 times
Wed 08 October 2025 96325.00 (-1.71%) 96500.00 96300.00 - 96600.00 1.7778 times
Fri 26 September 2025 98000.00 (3.16%) 99000.00 97000.00 - 99000.00 0.5556 times
Mon 25 August 2025 95000.00 (-3.55%) 98300.00 95000.00 - 98300.00 1.6667 times
Thu 31 July 2025 98500.00 (0%) 99746.30 98500.00 - 99746.30 1.3333 times
Sat 24 January 2026 (0%) - 0 times

monthly chart Isf9

DMA SMA EMA moving averages of Isf 9 950ISF27A_N0

DMA (daily moving average) of Isf 9 950ISF27A_N0

DMA period DMA value
5 day DMA 97117.05
12 day DMA 96854.19
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Isf 9 950ISF27A_N0

EMA period EMA current EMA prev EMA prev2
5 day EMA96780.697170.8497540.18
12 day EMA97090.8497289.197444.87
20 day EMA97379.78
35 day EMA000
50 day EMA000

SMA (simple moving average) of Isf 9 950ISF27A_N0

SMA period SMA current SMA prev SMA prev2
5 day SMA97117.0597185.0597168.64
12 day SMA96854.1997104.1996984.85
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme