Isf9 950ISF27A_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Isf 9 950ISF27A_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Isf9

Strong Daily Stock price targets for Isf9 950ISF27A_N0 are 99592.86 and 99592.86

Daily Target 199592.86
Daily Target 299592.86
Daily Target 399592.86
Daily Target 499592.86
Daily Target 599592.86

Daily price and volume Isf 9

Date Closing Open Range Volume
Mon 27 July 2026 99592.86 (-0.09%) 99592.86 99592.86 - 99592.86 0.9524 times
Fri 24 July 2026 99679.94 (0.09%) 99325.29 99325.29 - 99679.94 2.381 times
Thu 23 July 2026 99590.00 (0.6%) 99590.00 99590.00 - 99590.00 0.4762 times
Wed 22 July 2026 99000.00 (-0.24%) 99000.00 99000.00 - 99000.00 0.9524 times
Tue 21 July 2026 99239.84 (-0.41%) 99239.84 99239.84 - 99239.84 0.4762 times
Mon 20 July 2026 99650.00 (0.03%) 99650.00 99650.00 - 99650.00 0.9524 times
Thu 16 July 2026 99619.49 (0%) 99619.49 99619.49 - 99619.49 0.4762 times
Tue 07 July 2026 99619.49 (0.14%) 99619.49 99619.49 - 99619.49 2.381 times
Tue 23 June 2026 99484.75 (2.57%) 99484.75 99484.75 - 99484.75 0.4762 times
Fri 19 June 2026 96991.12 (-2.37%) 96991.12 96991.12 - 96991.12 0.4762 times
Wed 17 June 2026 99348.09 (-0.6%) 99348.09 99348.09 - 99348.09 0.9524 times

Daily chart Isf9

Weekly price and charts Isf9

Strong weekly Stock price targets for Isf9 950ISF27A_N0 are 99592.86 and 99592.86

Weekly Target 199592.86
Weekly Target 299592.86
Weekly Target 399592.86
Weekly Target 499592.86
Weekly Target 599592.86

Weekly price and volumes for Isf 9

Date Closing Open Range Volume
Mon 27 July 2026 99592.86 (-0.09%) 99592.86 99592.86 - 99592.86 0.339 times
Fri 24 July 2026 99679.94 (0.06%) 99650.00 99000.00 - 99679.94 1.8644 times
Thu 16 July 2026 99619.49 (0.14%) 99619.49 99619.49 - 99619.49 1.0169 times
Tue 23 June 2026 99484.75 (2.57%) 99484.75 99484.75 - 99484.75 0.1695 times
Fri 19 June 2026 96991.12 (-2.25%) 99944.83 96991.12 - 99944.83 0.678 times
Tue 26 May 2026 99226.90 (0.14%) 99198.44 99198.44 - 99226.90 0.5085 times
Tue 19 May 2026 99087.85 (2.15%) 98651.00 98651.00 - 99087.85 0.5085 times
Fri 15 May 2026 97000.00 (-1.52%) 98500.00 91501.00 - 98500.00 3.7288 times
Thu 16 April 2026 98500.00 (-0.14%) 98640.00 98500.00 - 98839.00 0.5085 times
Wed 08 April 2026 98640.00 (-0.86%) 96000.00 96000.00 - 99415.88 0.678 times
Thu 05 March 2026 99500.00 (2.58%) 97797.00 96000.00 - 99500.00 0.5085 times

weekly chart Isf9

Monthly price and charts Isf9

Strong monthly Stock price targets for Isf9 950ISF27A_N0 are 98956.46 and 99636.4

Monthly Target 198744.33
Monthly Target 299168.59
Monthly Target 399424.266666667
Monthly Target 499848.53
Monthly Target 5100104.21

Monthly price and volumes Isf 9

Date Closing Open Range Volume
Mon 27 July 2026 99592.86 (0.11%) 99619.49 99000.00 - 99679.94 1.9192 times
Tue 23 June 2026 99484.75 (0.26%) 99944.83 96991.12 - 99944.83 0.5051 times
Tue 26 May 2026 99226.90 (0.74%) 98500.00 91501.00 - 99226.90 2.8283 times
Thu 16 April 2026 98500.00 (-1.01%) 96000.00 96000.00 - 99415.88 0.7071 times
Thu 05 March 2026 99500.00 (1.74%) 96000.00 96000.00 - 99500.00 0.202 times
Tue 24 February 2026 97797.00 (2.38%) 96000.00 96000.00 - 97797.00 0.6061 times
Tue 27 January 2026 95520.00 (-0.85%) 96340.00 95520.00 - 98413.20 0.8081 times
Mon 29 December 2025 96340.00 (-0.01%) 96350.00 96340.00 - 96350.00 0.6061 times
Mon 03 November 2025 96350.00 (0.03%) 96600.00 96350.00 - 96600.00 0.202 times
Wed 08 October 2025 96325.00 (-1.71%) 96500.00 96300.00 - 96600.00 1.6162 times
Fri 26 September 2025 98000.00 (3.16%) 99000.00 97000.00 - 99000.00 0.5051 times

monthly chart Isf9

DMA SMA EMA moving averages of Isf 9 950ISF27A_N0

DMA (daily moving average) of Isf 9 950ISF27A_N0

DMA period DMA value
5 day DMA 99420.53
12 day DMA 99313.37
20 day DMA 98962.63
35 day DMA 98290.02
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Isf 9 950ISF27A_N0

EMA period EMA current EMA prev EMA prev2
5 day EMA99503.2899458.599347.79
12 day EMA99272.3299214.0699129.39
20 day EMA99005.3698943.5498866.06
35 day EMA98550.8398489.4898419.39
50 day EMA000

SMA (simple moving average) of Isf 9 950ISF27A_N0

SMA period SMA current SMA prev SMA prev2
5 day SMA99420.5399431.9699419.87
12 day SMA99313.3799282.8799242.75
20 day SMA98962.6398914.9998901.78
35 day SMA98290.0298197.3798102.23
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme