Login or Join
HomepageIsf9 950ISF27_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isf 9 950ISF27_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Isf9
Strong Daily Stock price targets for Isf9 950ISF27_N0 are 63316 and 86284
| Daily Target 1 | 44176 |
| Daily Target 2 | 59488 |
| Daily Target 3 | 67144 |
| Daily Target 4 | 82456 |
| Daily Target 5 | 90112 |
Daily price and volume Isf 9
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 74800.00 (15.45%) | 51832.00 | 51832.00 - 74800.00 | 1.3333 times | Tue 06 January 2026 | 64789.00 (19.98%) | 43200.01 | 43200.01 - 64789.00 | 1.3333 times | Fri 02 January 2026 | 54000.00 (20%) | 54000.00 | 54000.00 - 54000.00 | 0.6667 times | Thu 01 January 2026 | 45000.01 (-19.64%) | 67200.00 | 45000.01 - 67200.00 | 1.3333 times | Mon 29 December 2025 | 56000.00 (-20%) | 56000.00 | 56000.00 - 56000.00 | 0.6667 times | Wed 12 November 2025 | 70000.00 (-3.98%) | 70000.00 | 70000.00 - 70000.00 | 0.6667 times | Wed 24 September 2025 | 72900.00 (4.63%) | 72900.00 | 72900.00 - 72900.00 | 0.6667 times | Mon 22 September 2025 | 69673.60 (0%) | 69673.60 | 69673.60 - 69673.60 | 0.6667 times | Tue 09 September 2025 | 69673.60 (-9.14%) | 61347.20 | 61347.20 - 78000.00 | 1.3333 times | Wed 03 September 2025 | 76684.00 (-14.04%) | 71368.00 | 71368.00 - 82000.00 | 1.3333 times | Tue 02 September 2025 | 89209.83 (20%) | 59473.22 | 59473.22 - 89209.83 | 1.3333 times |
Weekly price and charts Isf9
Strong weekly Stock price targets for Isf9 950ISF27_N0 are 63316 and 86284
| Weekly Target 1 | 44176 |
| Weekly Target 2 | 59488 |
| Weekly Target 3 | 67144 |
| Weekly Target 4 | 82456 |
| Weekly Target 5 | 90112 |
Weekly price and volumes for Isf 9
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 74800.00 (15.45%) | 51832.00 | 51832.00 - 74800.00 | 0.7782 times | Tue 06 January 2026 | 64789.00 (19.98%) | 43200.01 | 43200.01 - 64789.00 | 0.7782 times | Fri 02 January 2026 | 54000.00 (-22.86%) | 56000.00 | 45000.01 - 67200.00 | 1.5564 times | Wed 12 November 2025 | 70000.00 (-3.98%) | 70000.00 | 70000.00 - 70000.00 | 0.3891 times | Wed 24 September 2025 | 72900.00 (4.63%) | 69673.60 | 69673.60 - 72900.00 | 0.7782 times | Tue 09 September 2025 | 69673.60 (-9.14%) | 61347.20 | 61347.20 - 78000.00 | 0.7782 times | Wed 03 September 2025 | 76684.00 (0%) | 74341.53 | 59473.22 - 89209.83 | 1.9455 times | Thu 15 January 2026 | (0%) | - | 0 times |
Monthly price and charts Isf9
Strong monthly Stock price targets for Isf9 950ISF27_N0 are 59000.01 and 90600
| Monthly Target 1 | 32666.68 |
| Monthly Target 2 | 53733.34 |
| Monthly Target 3 | 64266.67 |
| Monthly Target 4 | 85333.33 |
| Monthly Target 5 | 95866.66 |
Monthly price and volumes Isf 9
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 74800.00 (33.57%) | 67200.00 | 43200.01 - 74800.00 | 1.5556 times | Mon 29 December 2025 | 56000.00 (-20%) | 56000.00 | 56000.00 - 56000.00 | 0.2222 times | Wed 12 November 2025 | 70000.00 (-3.98%) | 70000.00 | 70000.00 - 70000.00 | 0.2222 times | Wed 24 September 2025 | 72900.00 (0%) | 74341.53 | 59473.22 - 89209.83 | 2 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Isf9
Please login to view indicator analysis. or View indicator analysis of Isf9 950ISF27_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Isf 9 950ISF27_N0
DMA (daily moving average) of Isf 9 950ISF27_N0
| DMA period | DMA value |
| 5 day DMA | 58917.8 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Isf 9 950ISF27_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65111.65 | 60268.2 | 58008.14 |
| 12 day EMA | 68089.3 | ||
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Isf 9 950ISF27_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58917.8 | 57957.8 | 59580 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.