Login or Join
HomepageSecRe 950SCL23A_AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 950SCL23A_AP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 950SCL23A_AP are 1035.55 and 1035.55
| Daily Target 1 | 1035.55 |
| Daily Target 2 | 1035.55 |
| Daily Target 3 | 1035.55 |
| Daily Target 4 | 1035.55 |
| Daily Target 5 | 1035.55 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 1035.55 (-0.29%) | 1035.55 | 1035.55 - 1035.55 | 0.0461 times |
| Mon 10 March 2025 | 1038.55 (2.3%) | 1038.55 | 1038.55 - 1038.55 | 0.0461 times |
| Tue 28 January 2025 | 1015.20 (-1.34%) | 1015.20 | 1015.20 - 1015.20 | 0.4608 times |
| Fri 24 January 2025 | 1029.00 (-0.37%) | 1029.00 | 1029.00 - 1029.00 | 4.6083 times |
| Thu 23 January 2025 | 1032.80 (1.2%) | 1032.80 | 1032.80 - 1032.80 | 0.9217 times |
| Fri 17 January 2025 | 1020.55 (0%) | 1020.55 | 1020.55 - 1020.55 | 0.4608 times |
| Wed 15 January 2025 | 1020.55 (0%) | 1028.80 | 1020.55 - 1028.80 | 2.2581 times |
| Tue 14 January 2025 | 1020.55 (-0.8%) | 1020.55 | 1020.55 - 1020.55 | 0.1843 times |
| Wed 08 January 2025 | 1028.80 (2.76%) | 1028.80 | 1028.80 - 1028.80 | 0.0922 times |
| Fri 20 December 2024 | 1001.20 (1.01%) | 1001.20 | 1001.20 - 1001.20 | 0.9217 times |
| Wed 18 December 2024 | 991.20 (0%) | 991.20 | 991.20 - 991.20 | 0.0461 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 950SCL23A_AP are 1034.05 and 1037.05
| Weekly Target 1 | 1033.55 |
| Weekly Target 2 | 1034.55 |
| Weekly Target 3 | 1036.55 |
| Weekly Target 4 | 1037.55 |
| Weekly Target 5 | 1039.55 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 1035.55 (2%) | 1038.55 | 1035.55 - 1038.55 | 0.0606 times |
| Tue 28 January 2025 | 1015.20 (-1.34%) | 1015.20 | 1015.20 - 1015.20 | 0.303 times |
| Fri 24 January 2025 | 1029.00 (0.83%) | 1032.80 | 1029.00 - 1032.80 | 3.6364 times |
| Fri 17 January 2025 | 1020.55 (-0.8%) | 1020.55 | 1020.55 - 1028.80 | 1.9091 times |
| Wed 08 January 2025 | 1028.80 (2.76%) | 1028.80 | 1028.80 - 1028.80 | 0.0606 times |
| Fri 20 December 2024 | 1001.20 (1.01%) | 991.20 | 991.20 - 1001.20 | 0.6364 times |
| Fri 13 December 2024 | 991.20 (-2.54%) | 991.58 | 991.20 - 991.58 | 0.6061 times |
| Fri 06 December 2024 | 1017.00 (0.1%) | 990.60 | 990.60 - 1017.00 | 1.2424 times |
| Fri 22 November 2024 | 1016.00 (5.26%) | 941.12 | 941.12 - 1016.00 | 1.2121 times |
| Fri 25 October 2024 | 965.25 (-2.5%) | 990.00 | 965.25 - 990.00 | 0.3333 times |
| Fri 11 October 2024 | 990.00 (1.85%) | 947.70 | 947.70 - 995.00 | 2.2727 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 950SCL23A_AP are 1034.05 and 1037.05
| Monthly Target 1 | 1033.55 |
| Monthly Target 2 | 1034.55 |
| Monthly Target 3 | 1036.55 |
| Monthly Target 4 | 1037.55 |
| Monthly Target 5 | 1039.55 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 1035.55 (2%) | 1038.55 | 1035.55 - 1038.55 | 0.0161 times |
| Tue 28 January 2025 | 1015.20 (1.4%) | 1028.80 | 1015.20 - 1032.80 | 1.5671 times |
| Fri 20 December 2024 | 1001.20 (0.17%) | 1017.00 | 991.20 - 1017.00 | 0.4179 times |
| Thu 28 November 2024 | 999.54 (3.55%) | 941.12 | 941.12 - 1016.00 | 0.5626 times |
| Fri 25 October 2024 | 965.25 (-0.69%) | 972.00 | 947.70 - 995.00 | 0.7715 times |
| Fri 27 September 2024 | 972.00 (0.41%) | 968.00 | 860.00 - 980.00 | 3.078 times |
| Thu 29 August 2024 | 968.00 (0%) | 966.55 | 900.01 - 970.00 | 0.5867 times |
| Wed 09 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 950SCL23A_AP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 950SCL23A_AP
DMA (daily moving average) of Sec Re 950SCL23A_AP
| DMA period | DMA value |
| 5 day DMA | 1030.22 |
| 12 day DMA | 1018.76 |
| 20 day DMA | 1004.83 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 950SCL23A_AP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1029.86 | 1027.02 | 1021.26 |
| 12 day EMA | 1019.93 | 1017.09 | 1013.19 |
| 20 day EMA | 1010.32 | 1007.66 | 1004.41 |
| 35 day EMA | 991.99 | 989.43 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 950SCL23A_AP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1030.22 | 1027.22 | 1023.62 |
| 12 day SMA | 1018.76 | 1015.1 | 1013.3 |
| 20 day SMA | 1004.83 | 1002.55 | 1000.13 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.