Login or Join
HomepageSecRe 950SCL23A_AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 950SCL23A_AP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 950SCL23A_AP are 1093.15 and 1108.16
| Daily Target 1 | 1080.64 |
| Daily Target 2 | 1090.64 |
| Daily Target 3 | 1095.6466666667 |
| Daily Target 4 | 1105.65 |
| Daily Target 5 | 1110.66 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 11 July 2025 | 1100.65 (8.96%) | 1090.80 | 1085.64 - 1100.65 | 3.1412 times |
| Thu 10 July 2025 | 1010.10 (-7.8%) | 1010.10 | 1010.10 - 1010.10 | 0.3458 times |
| Mon 07 July 2025 | 1095.55 (2.17%) | 1095.55 | 1095.55 - 1095.55 | 0.0288 times |
| Thu 03 July 2025 | 1072.30 (0%) | 1072.30 | 1072.30 - 1072.30 | 0.2882 times |
| Mon 30 June 2025 | 1072.30 (-0.25%) | 1092.65 | 1072.30 - 1092.65 | 1.585 times |
| Fri 27 June 2025 | 1075.00 (-0.46%) | 1072.20 | 1072.20 - 1075.00 | 0.317 times |
| Fri 20 June 2025 | 1080.00 (0%) | 1080.00 | 1080.00 - 1080.00 | 0.8069 times |
| Thu 19 June 2025 | 1080.00 (0.93%) | 1080.00 | 1080.00 - 1080.00 | 0.5764 times |
| Wed 18 June 2025 | 1070.00 (-0.03%) | 1070.35 | 1070.00 - 1070.35 | 2.8818 times |
| Mon 09 June 2025 | 1070.35 (-1.22%) | 1070.35 | 1070.35 - 1070.35 | 0.0288 times |
| Fri 06 June 2025 | 1083.55 (0.28%) | 1065.55 | 1065.55 - 1083.55 | 0.4899 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 950SCL23A_AP are 1055.38 and 1145.93
| Weekly Target 1 | 979.92 |
| Weekly Target 2 | 1040.28 |
| Weekly Target 3 | 1070.4666666667 |
| Weekly Target 4 | 1130.83 |
| Weekly Target 5 | 1161.02 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 11 July 2025 | 1100.65 (2.64%) | 1095.55 | 1010.10 - 1100.65 | 2.1479 times |
| Thu 03 July 2025 | 1072.30 (-0.25%) | 1092.65 | 1072.30 - 1092.65 | 1.1444 times |
| Fri 27 June 2025 | 1075.00 (-0.46%) | 1072.20 | 1072.20 - 1075.00 | 0.1937 times |
| Fri 20 June 2025 | 1080.00 (-0.33%) | 1070.35 | 1070.00 - 1080.00 | 2.6232 times |
| Fri 06 June 2025 | 1083.55 (1.27%) | 1066.85 | 1065.55 - 1083.55 | 0.4577 times |
| Mon 19 May 2025 | 1070.00 (0.7%) | 1070.00 | 1070.00 - 1070.00 | 0.088 times |
| Wed 14 May 2025 | 1062.55 (-0.45%) | 1059.25 | 1059.25 - 1069.45 | 1.2324 times |
| Wed 30 April 2025 | 1067.34 (0.14%) | 1065.80 | 1065.80 - 1067.34 | 0.581 times |
| Fri 25 April 2025 | 1065.80 (1.42%) | 1058.00 | 1058.00 - 1065.80 | 0.9683 times |
| Thu 17 April 2025 | 1050.85 (3.51%) | 1038.55 | 1035.55 - 1050.85 | 0.5634 times |
| Tue 28 January 2025 | 1015.20 (-1.34%) | 1015.20 | 1015.20 - 1015.20 | 0.1761 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 950SCL23A_AP are 1055.38 and 1145.93
| Monthly Target 1 | 979.92 |
| Monthly Target 2 | 1040.28 |
| Monthly Target 3 | 1070.4666666667 |
| Monthly Target 4 | 1130.83 |
| Monthly Target 5 | 1161.02 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 11 July 2025 | 1100.65 (2.64%) | 1072.30 | 1010.10 - 1100.65 | 0.9677 times |
| Mon 30 June 2025 | 1072.30 (0.21%) | 1066.85 | 1065.55 - 1092.65 | 1.7669 times |
| Mon 19 May 2025 | 1070.00 (0.25%) | 1059.25 | 1059.25 - 1070.00 | 0.5499 times |
| Wed 30 April 2025 | 1067.34 (3.07%) | 1047.85 | 1047.85 - 1067.34 | 0.8651 times |
| Tue 11 March 2025 | 1035.55 (2%) | 1038.55 | 1035.55 - 1038.55 | 0.0147 times |
| Tue 28 January 2025 | 1015.20 (1.4%) | 1028.80 | 1015.20 - 1032.80 | 1.4296 times |
| Fri 20 December 2024 | 1001.20 (0.17%) | 1017.00 | 991.20 - 1017.00 | 0.3812 times |
| Thu 28 November 2024 | 999.54 (3.55%) | 941.12 | 941.12 - 1016.00 | 0.5132 times |
| Fri 25 October 2024 | 965.25 (-0.69%) | 972.00 | 947.70 - 995.00 | 0.7038 times |
| Fri 27 September 2024 | 972.00 (0.41%) | 968.00 | 860.00 - 980.00 | 2.8079 times |
| Thu 29 August 2024 | 968.00 (0%) | 966.55 | 900.01 - 970.00 | 0.5352 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 950SCL23A_AP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 950SCL23A_AP
DMA (daily moving average) of Sec Re 950SCL23A_AP
| DMA period | DMA value |
| 5 day DMA | 1070.18 |
| 12 day DMA | 1074.2 |
| 20 day DMA | 1071.04 |
| 35 day DMA | 1053.64 |
| 50 day DMA | 1032.48 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 950SCL23A_AP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1071.87 | 1057.48 | 1081.16 |
| 12 day EMA | 1070.65 | 1065.2 | 1075.22 |
| 20 day EMA | 1065.45 | 1061.75 | 1067.18 |
| 35 day EMA | 1049.27 | 1046.24 | 1048.37 |
| 50 day EMA | 1031.11 | 1028.27 | 1029.01 |
SMA (simple moving average) of Sec Re 950SCL23A_AP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1070.18 | 1065.05 | 1079.03 |
| 12 day SMA | 1074.2 | 1071.38 | 1076.37 |
| 20 day SMA | 1071.04 | 1069.3 | 1071.7 |
| 35 day SMA | 1053.64 | 1050.51 | 1049.98 |
| 50 day SMA | 1032.48 | 1029.87 | 1029.05 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.