Login or Join
HomepageSecRe 950SCL23A_AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 950SCL23A_AP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 950SCL23A_AP are 950.4 and 950.4
| Daily Target 1 | 950.4 |
| Daily Target 2 | 950.4 |
| Daily Target 3 | 950.4 |
| Daily Target 4 | 950.4 |
| Daily Target 5 | 950.4 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 950.40 (0.99%) | 950.40 | 950.40 - 950.40 | 0.266 times | Mon 04 November 2024 | 941.12 (-2.5%) | 941.12 | 941.12 - 941.12 | 0.266 times | Fri 25 October 2024 | 965.25 (-2.5%) | 965.25 | 965.25 - 965.25 | 0.0266 times | Thu 17 October 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.266 times | Fri 11 October 2024 | 990.00 (1.02%) | 990.00 | 990.00 - 995.00 | 1.3298 times | Tue 08 October 2024 | 980.00 (0.82%) | 947.70 | 947.70 - 984.73 | 0.6649 times | Tue 01 October 2024 | 972.00 (0%) | 972.00 | 972.00 - 972.00 | 0.266 times | Fri 27 September 2024 | 972.00 (-0.82%) | 980.00 | 972.00 - 980.00 | 2.6596 times | Thu 26 September 2024 | 980.00 (1.03%) | 980.00 | 980.00 - 980.00 | 2.6596 times | Wed 25 September 2024 | 970.00 (0.1%) | 944.78 | 944.78 - 970.00 | 1.5957 times | Mon 23 September 2024 | 969.00 (0.05%) | 901.00 | 860.00 - 969.00 | 0.5053 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 950SCL23A_AP are 945.76 and 955.04
| Weekly Target 1 | 938.03 |
| Weekly Target 2 | 944.21 |
| Weekly Target 3 | 947.30666666667 |
| Weekly Target 4 | 953.49 |
| Weekly Target 5 | 956.59 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 950.40 (-1.54%) | 941.12 | 941.12 - 950.40 | 0.2805 times | Fri 25 October 2024 | 965.25 (-2.5%) | 990.00 | 965.25 - 990.00 | 0.1543 times | Fri 11 October 2024 | 990.00 (1.85%) | 947.70 | 947.70 - 995.00 | 1.052 times | Tue 01 October 2024 | 972.00 (0%) | 972.00 | 972.00 - 972.00 | 0.1403 times | Fri 27 September 2024 | 972.00 (0.36%) | 901.00 | 860.00 - 980.00 | 3.9136 times | Tue 17 September 2024 | 968.55 (0.19%) | 975.53 | 951.60 - 976.00 | 1.038 times | Wed 11 September 2024 | 966.68 (0%) | 968.00 | 950.58 - 968.00 | 0.4208 times | Thu 21 November 2024 | (0%) | - | 0 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 950SCL23A_AP are 945.76 and 955.04
| Monthly Target 1 | 938.03 |
| Monthly Target 2 | 944.21 |
| Monthly Target 3 | 947.30666666667 |
| Monthly Target 4 | 953.49 |
| Monthly Target 5 | 956.59 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 950.40 (-1.54%) | 941.12 | 941.12 - 950.40 | 0.1399 times | Fri 25 October 2024 | 965.25 (-0.69%) | 972.00 | 947.70 - 995.00 | 0.6713 times | Fri 27 September 2024 | 972.00 (0.41%) | 968.00 | 860.00 - 980.00 | 2.6783 times | Thu 29 August 2024 | 968.00 (0%) | 966.55 | 900.01 - 970.00 | 0.5105 times | Thu 21 November 2024 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 950SCL23A_AP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 950SCL23A_AP
DMA (daily moving average) of Sec Re 950SCL23A_AP
| DMA period | DMA value |
| 5 day DMA | 967.35 |
| 12 day DMA | 970.69 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 950SCL23A_AP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 960.29 | 965.24 | 977.3 |
| 12 day EMA | 966.85 | 969.84 | 975.06 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 950SCL23A_AP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 967.35 | 973.27 | 979.45 |
| 12 day SMA | 970.69 | 972.83 | 974.96 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.