Login or Join
HomepageSecRe 955SCL25_ZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 955SCL25_ZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 955SCL25_ZU are 307.44 and 337.32
| Daily Target 1 | 282.54 |
| Daily Target 2 | 302.46 |
| Daily Target 3 | 312.42 |
| Daily Target 4 | 332.34 |
| Daily Target 5 | 342.3 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 322.38 (7.46%) | 292.50 | 292.50 - 322.38 | 0.4196 times |
| Wed 26 March 2025 | 300.00 (-13.29%) | 299.00 | 299.00 - 300.00 | 1.4336 times |
| Mon 24 March 2025 | 346.00 (-19.91%) | 346.00 | 346.00 - 346.00 | 0.3497 times |
| Fri 21 March 2025 | 432.00 (20%) | 432.00 | 432.00 - 432.00 | 0.3497 times |
| Thu 20 March 2025 | 360.00 (-18.37%) | 439.00 | 360.00 - 439.00 | 0.6993 times |
| Tue 18 March 2025 | 441.00 (0.46%) | 525.00 | 441.00 - 525.00 | 0.7343 times |
| Mon 17 March 2025 | 439.00 (-0.23%) | 360.00 | 355.00 - 439.00 | 0.7343 times |
| Thu 13 March 2025 | 440.00 (0%) | 440.00 | 440.00 - 525.00 | 1.4336 times |
| Fri 21 February 2025 | 440.00 (10%) | 440.00 | 440.00 - 440.00 | 0.3497 times |
| Mon 10 February 2025 | 400.00 (0%) | 400.00 | 400.00 - 400.00 | 3.4965 times |
| Wed 05 February 2025 | 400.00 (14.94%) | 400.00 | 400.00 - 400.00 | 10.4895 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 955SCL25_ZU are 307.44 and 337.32
| Weekly Target 1 | 282.54 |
| Weekly Target 2 | 302.46 |
| Weekly Target 3 | 312.42 |
| Weekly Target 4 | 332.34 |
| Weekly Target 5 | 342.3 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 322.38 (7.46%) | 292.50 | 292.50 - 322.38 | 0.0509 times |
| Wed 26 March 2025 | 300.00 (-30.56%) | 346.00 | 299.00 - 346.00 | 0.2162 times |
| Fri 21 March 2025 | 432.00 (-1.82%) | 360.00 | 355.00 - 525.00 | 0.3052 times |
| Thu 13 March 2025 | 440.00 (0%) | 440.00 | 440.00 - 525.00 | 0.1738 times |
| Fri 21 February 2025 | 440.00 (10%) | 400.00 | 400.00 - 440.00 | 0.4663 times |
| Wed 05 February 2025 | 400.00 (-11.11%) | 348.00 | 348.00 - 400.00 | 1.3566 times |
| Fri 31 January 2025 | 450.00 (9.49%) | 411.00 | 411.00 - 450.00 | 0.2204 times |
| Thu 23 January 2025 | 411.00 (-2.61%) | 411.00 | 411.00 - 411.00 | 2.1027 times |
| Thu 16 January 2025 | 422.00 (0%) | 532.00 | 411.00 - 532.00 | 4.1078 times |
| Wed 16 April 2025 | (0%) | - | 0 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 955SCL25_ZU are 307.44 and 337.32
| Monthly Target 1 | 282.54 |
| Monthly Target 2 | 302.46 |
| Monthly Target 3 | 312.42 |
| Monthly Target 4 | 332.34 |
| Monthly Target 5 | 342.3 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 322.38 (7.46%) | 292.50 | 292.50 - 322.38 | 0.026 times |
| Wed 26 March 2025 | 300.00 (-31.82%) | 440.00 | 299.00 - 525.00 | 0.3555 times |
| Fri 21 February 2025 | 440.00 (-2.22%) | 348.00 | 348.00 - 440.00 | 0.9322 times |
| Fri 31 January 2025 | 450.00 (-54.08%) | 588.00 | 400.00 - 588.00 | 4.6435 times |
| Thu 21 November 2024 | 980.00 (4.26%) | 980.00 | 980.00 - 980.00 | 0.4119 times |
| Wed 18 September 2024 | 940.00 (4.68%) | 938.00 | 938.00 - 940.00 | 0.5441 times |
| Thu 08 August 2024 | 898.00 (0%) | 925.00 | 898.00 - 925.00 | 0.0867 times |
| Wed 16 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 955SCL25_ZU on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 955SCL25_ZU
DMA (daily moving average) of Sec Re 955SCL25_ZU
| DMA period | DMA value |
| 5 day DMA | 352.08 |
| 12 day DMA | 389.03 |
| 20 day DMA | 406.22 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 955SCL25_ZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.79 | 362 | 393 |
| 12 day EMA | 393.62 | 406.57 | 425.94 |
| 20 day EMA | 452.41 | 466.09 | 483.56 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 955SCL25_ZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.08 | 375.8 | 403.6 |
| 12 day SMA | 389.03 | 399.67 | 412.17 |
| 20 day SMA | 406.22 | 414.75 | 424.5 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.