Login or Join
HomepageSecRe 955SCL25_ZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 955SCL25_ZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 955SCL25_ZU are 344.5 and 344.5
| Daily Target 1 | 344.5 |
| Daily Target 2 | 344.5 |
| Daily Target 3 | 344.5 |
| Daily Target 4 | 344.5 |
| Daily Target 5 | 344.5 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 344.50 (-12.41%) | 344.50 | 344.50 - 344.50 | 0.0289 times | Fri 07 November 2025 | 393.30 (-1.43%) | 385.00 | 385.00 - 399.00 | 6.6185 times | Wed 29 October 2025 | 399.00 (-7.64%) | 518.20 | 399.00 - 518.20 | 0.2312 times | Tue 28 October 2025 | 432.00 (19.01%) | 399.00 | 399.00 - 432.00 | 0.3468 times | Fri 10 October 2025 | 363.00 (0%) | 363.00 | 363.00 - 363.00 | 0.0289 times | Tue 30 September 2025 | 363.00 (0%) | 363.00 | 363.00 - 363.00 | 0.0867 times | Mon 22 September 2025 | 363.00 (-0.25%) | 363.00 | 363.00 - 363.00 | 0.6069 times | Wed 17 September 2025 | 363.90 (11.25%) | 363.90 | 363.90 - 363.90 | 0.6069 times | Mon 08 September 2025 | 327.10 (-12.77%) | 327.10 | 327.10 - 327.10 | 0.7225 times | Thu 07 August 2025 | 375.00 (15.24%) | 375.00 | 375.00 - 375.00 | 0.7225 times | Wed 16 April 2025 | 325.41 (0.94%) | 325.00 | 325.00 - 325.82 | 0.578 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 955SCL25_ZU are 344.5 and 344.5
| Weekly Target 1 | 344.5 |
| Weekly Target 2 | 344.5 |
| Weekly Target 3 | 344.5 |
| Weekly Target 4 | 344.5 |
| Weekly Target 5 | 344.5 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 344.50 (-12.41%) | 344.50 | 344.50 - 344.50 | 0.0103 times | Fri 07 November 2025 | 393.30 (8.35%) | 399.00 | 385.00 - 518.20 | 2.5617 times | Fri 10 October 2025 | 363.00 (-0.25%) | 363.00 | 363.00 - 363.00 | 0.2572 times | Wed 17 September 2025 | 363.90 (-2.96%) | 327.10 | 327.10 - 363.90 | 0.4733 times | Thu 07 August 2025 | 375.00 (25%) | 292.50 | 292.50 - 375.00 | 0.5864 times | Wed 26 March 2025 | 300.00 (-30.56%) | 346.00 | 299.00 - 346.00 | 0.5247 times | Fri 21 March 2025 | 432.00 (-1.82%) | 360.00 | 355.00 - 525.00 | 0.7407 times | Thu 13 March 2025 | 440.00 (0%) | 440.00 | 440.00 - 525.00 | 0.4218 times | Fri 21 February 2025 | 440.00 (10%) | 400.00 | 400.00 - 440.00 | 1.1317 times | Wed 05 February 2025 | 400.00 (-11.11%) | 348.00 | 348.00 - 400.00 | 3.2922 times | Fri 31 January 2025 | 450.00 (9.49%) | 411.00 | 411.00 - 450.00 | 0.535 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 955SCL25_ZU are 344.5 and 344.5
| Monthly Target 1 | 344.5 |
| Monthly Target 2 | 344.5 |
| Monthly Target 3 | 344.5 |
| Monthly Target 4 | 344.5 |
| Monthly Target 5 | 344.5 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 344.50 (-12.41%) | 344.50 | 344.50 - 344.50 | 0.003 times | Fri 07 November 2025 | 393.30 (-1.43%) | 385.00 | 385.00 - 399.00 | 0.6931 times | Wed 29 October 2025 | 399.00 (9.92%) | 363.00 | 363.00 - 518.20 | 0.0636 times | Tue 30 September 2025 | 363.00 (-3.2%) | 327.10 | 327.10 - 363.90 | 0.2119 times | Thu 07 August 2025 | 375.00 (15.24%) | 375.00 | 375.00 - 375.00 | 0.0757 times | Wed 16 April 2025 | 325.41 (8.47%) | 292.50 | 292.50 - 325.82 | 0.0969 times | Wed 26 March 2025 | 300.00 (-31.82%) | 440.00 | 299.00 - 525.00 | 0.4964 times | Fri 21 February 2025 | 440.00 (-2.22%) | 348.00 | 348.00 - 440.00 | 1.3015 times | Fri 31 January 2025 | 450.00 (-54.08%) | 588.00 | 400.00 - 588.00 | 6.4831 times | Thu 21 November 2024 | 980.00 (4.26%) | 980.00 | 980.00 - 980.00 | 0.5751 times | Wed 18 September 2024 | 940.00 (4.68%) | 938.00 | 938.00 - 940.00 | 0.7597 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 955SCL25_ZU on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 955SCL25_ZU
DMA (daily moving average) of Sec Re 955SCL25_ZU
| DMA period | DMA value |
| 5 day DMA | 386.36 |
| 12 day DMA | 364.3 |
| 20 day DMA | 378.48 |
| 35 day DMA | 402.35 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 955SCL25_ZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.99 | 390.23 | 388.69 |
| 12 day EMA | 377.29 | 383.25 | 381.42 |
| 20 day EMA | 398.93 | 404.66 | 405.85 |
| 35 day EMA | 457.15 | 463.78 | 467.93 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 955SCL25_ZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.36 | 390.06 | 384 |
| 12 day SMA | 364.3 | 360.59 | 356.65 |
| 20 day SMA | 378.48 | 381.25 | 381.59 |
| 35 day SMA | 402.35 | 420.51 | 436.13 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.